NISSHINBO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,136 JPY | -4.34% |
|
-3.73% | -0.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1182 ¥ | 1179 ¥ | 1188 ¥ | 1136.5 ¥ |
| Volume | 293 600 | 488 400 | 833 000 | 813 800 |
| Change | +0.13% | -0.25% | +0.76% | -4.34% |
| Opening | 1,185.00 | 1,178.00 | 1,200.00 | 1,176.00 |
| High | 1,188.50 | 1,184.00 | 1,212.50 | 1,177.00 |
| Low | 1,177.00 | 1,166.50 | 1,173.00 | 1,135.00 |
Performance
| 1 day | -4.34% | ||
| 1 week | -3.73% | ||
| Current month | -5.13% | ||
| 1 month | -6.69% | ||
| 3 months | -16.40% | ||
| 6 months | +3.18% | ||
| Current year | -0.79% | ||
| 1 year | +9.49% | ||
| 3 years | +30.18% | ||
| 5 years | +39.45% | ||
| 10 years | +23.13% |
Volumes
marketsDaily volume
813 800
Estimated daily volume
813 800
Avg. Volume 20 sessions
438 667
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
498 545 045.50
Avg. Volume 20 sessions USD
3 199 662.10
Record volume 1
28 065 000
Record volume 2
24 359 800
Record volume 3
11 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
178 482 665 472
Capitalization (USD)
1 145 501 747
Net sales (JPY)
541 211 000 000
Net sales (USD)
3 473 492 198
Number of employees
19 416
Sales / Employee (JPY)
27 874 485
Sales / Employee (USD)
178 898
Free-Float
79.06 %
Free-Float capitalization (JPY)
151 951 618 480
Free-Float capitalization (USD)
975 225 487
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 135.00
1 212.50
1 month
1 135.001 223.50
Current year
1 125.001 361.00
1 year
1 015.001 361.00
3 years
815.001 361.00
5 years
574.001 361.00
10 years
574.001 661.00
Indicators
Moving average 5 days
1 173.20
Moving average 20 days
1 184.23
Moving average 50 days
1 205.88
Moving average 100 days
1 194.20
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
52.81
RSI 14 days
49.78
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -3.73% | -0.79% | +9.49% | 1.15B | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.30% | -0.08% | +6.83% | +22.19% | ||
| Weighted average by Cap. | +0.47% | +1.13% | +11.89% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69f5f3738b6f0b214cef5da597fa0.HWer37uQ8CWYVhKhpBPalh96Aq9oFQJGtkLfHu3Djwo.QiKbhdLao2nJBSHP-32v20ApScYGXTUp4xuNK7zyznBUXt6G_ebFVegQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,136 | 101,500 | 813,800 |
| 01:59:59 | 1,136 | 1,000 | 712,300 |
| 01:59:58 | 1,136 | 1,000 | 711,300 |
| 01:59:55 | 1,137 | 300 | 710,300 |
| 01:59:52 | 1,138 | 100 | 710,000 |
| 01:59:30 | 1,136 | 200 | 709,900 |
| 01:59:30 | 1,137 | 400 | 709,700 |
| 01:59:30 | 1,138 | 100 | 709,300 |
| 01:59:29 | 1,137 | 100 | 709,200 |
| 01:59:27 | 1,137 | 700 | 709,100 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +17.61% | ||
| 2022 | +11.31% | ||
| 2021 | +16.36% | ||
| 2020 | -28.04% | ||
| 2019 | +25.75% | ||
| 2018 | -45.58% | ||
| 2017 | +35.37% | ||
| 2016 | -12.01% | ||
| 2015 | +2.48% | ||
| 2014 | +23.74% | ||
| 2013 | +39.64% | ||
| 2012 | +4.32% | ||
| 2011 | -22.02% | ||
| 2010 | +3.73% | ||
| 2009 | +27.68% | ||
| 2008 | -50.84% | ||
| 2007 | +10.87% | ||
| 2006 | -4.34% | ||
| 2005 | +68.06% | ||
| 2004 | +28.48% | ||
| 2003 | +44.90% | ||
| 2002 | -15.23% | ||
| 2001 | -6.54% | ||
| 2000 | +12.55% | ||
| 1999 | +17.26% | ||
| 1998 | -28.36% | ||
| 1997 | -39.02% | ||
| 1996 | -9.80% | ||
| 1995 | -13.04% | ||
| 1994 | +40.24% | ||
| 1993 | -7.03% | ||
| 1992 | -32.67% |
- Stock Market
- Equities
- 3105 Stock
- Quotes Nisshinbo Holdings Inc.
