End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.13 CNY | -2.82% | -1.90% | -0.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.98 ¥ | 4.21 ¥ | 4.25 ¥ | 4.13 ¥ |
Volume | 10 462 720 | 59 400 140 | 55 180 810 | 32 035 800 |
Change | +∞% | +5.78% | +0.95% | -2.82% |
Opening | 3.97 | 3.98 | 4.14 | 4.22 |
High | 4.01 | 4.26 | 4.27 | 4.23 |
Low | 3.96 | 3.94 | 4.08 | 4.11 |
Performance
1 day | -2.82% | ||
1 week | -1.90% | ||
1 month | -0.48% | ||
3 months | +15.69% | ||
6 months | -2.13% | ||
Current year | -0.24% | ||
1 year | -17.07% | ||
3 years | +10.13% | ||
5 years | -17.23% | ||
10 years | +3.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -1.90% | -0.24% | -17.07% | 620M | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
Average | -0.45% | -0.05% | +15.90% | +17.71% | ||
Weighted average by Cap. | -0.48% | -0.62% | +11.64% | +19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.24% | ||
2023 | -4.17% | ||
2022 | +15.82% | ||
2021 | -6.52% | ||
2020 | +4.72% | ||
2019 | +22.90% | ||
2018 | -31.42% | ||
2017 | -32.34% | ||
2016 | +8.44% | ||
2015 | +32.62% | ||
2014 | +12.06% | ||
2013 | -.--% | ||
2012 | +38.40% | ||
2011 | -46.66% |
- Stock Market
- Equities
- 601789 Stock
- Quotes Ningbo Construction Co., Ltd.