End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 CNY | -3.07% | +3.99% | -6.54% |
04-25 | Ningbo Cixing Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | Ningbo Cixing Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.98 ¥ | 5.06 ¥ | 5.77 ¥ | 6.19 ¥ | 6 ¥ |
Volume | 8 858 204 | 8 040 110 | 76 516 720 | 70 488 170 | 40 802 750 |
Change | +∞% | +1.61% | +14.03% | +7.28% | -3.07% |
Opening | 4.77 | 4.98 | 5.68 | 5.76 | 6.10 |
High | 4.98 | 5.09 | 6.07 | 6.23 | 6.11 |
Low | 4.77 | 4.91 | 5.68 | 5.76 | 5.93 |
Performance
1 day | -3.07% | ||
1 week | +3.99% | ||
1 month | +6.57% | ||
3 months | +32.74% | ||
6 months | -10.04% | ||
Current year | -6.54% | ||
1 year | +11.52% | ||
3 years | -22.38% | ||
5 years | -10.71% | ||
10 years | -42.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.07% | +3.99% | -6.54% | +11.52% | 653M | ||
+1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
+3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
-1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
+0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
-3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
-0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
+4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
-0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
+2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
+1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
-0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
+0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
+6.36% | +11.38% | -8.79% | -37.74% | 2.09B | ||
-1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
Average | +0.55% | +3.33% | +3.86% | +5.64% | ||
Weighted average by Cap. | +0.70% | +2.40% | +3.99% | +6.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.54% | ||
2023 | +27.38% | ||
2022 | -35.96% | ||
2021 | +53.11% | ||
2020 | +17.89% | ||
2019 | -8.79% | ||
2018 | -41.49% | ||
2017 | -22.04% | ||
2016 | -34.74% | ||
2015 | +86.10% | ||
2014 | -19.80% | ||
2013 | +19.56% | ||
2012 | -40.44% |
- Stock Market
- Equities
- 300307 Stock
- Quotes Ningbo Cixing Co.,Ltd.