NIMIR RESINS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 PKR | -0.51% |
|
+1.78% | +12.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 19.41 ₨ | 19.67 ₨ | 19.7 ₨ | 19.5 ₨ | 19.4 ₨ |
| Volume | 164 500 | 801 000 | 71 000 | 85 000 | 33 000 |
| Change | +1.84% | +1.34% | +0.15% | -1.02% | -0.51% |
| Opening | 19.40 | 19.70 | 20.34 | 19.75 | 19.60 |
| High | 19.74 | 20.87 | 20.34 | 19.98 | 19.95 |
| Low | 19.40 | 19.50 | 19.65 | 19.41 | 19.30 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.78% | ||
| Current month | -1.67% | ||
| 1 month | -1.82% | ||
| 3 months | +8.56% | ||
| 6 months | +20.35% | ||
| Current year | +12.07% | ||
| 1 year | +44.24% | ||
| 3 years | -27.99% | ||
| 5 years | +94.78% | ||
| 10 years | +223.97% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
171 600
Avg. Volume 20 sessions PKR
3 329 040.00
Avg. Volume 20 sessions USD
11 967.90
Record volume 1
15 604 500
Record volume 2
12 159 750
Record volume 3
11 245 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
2 740 979 416
Capitalization (USD)
9 853 821
Net sales (PKR)
9 370 907 642
Net sales (USD)
33 688 413
Number of employees
129
Sales / Employee (PKR)
72 642 695
Sales / Employee (USD)
261 150
Free-Float
23.75 %
Free-Float capitalization (PKR)
650 946 813
Free-Float capitalization (USD)
2 340 154
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.30
20.87
1 month
18.5020.87
Current year
16.8521.70
1 year
11.7521.70
3 years
11.7546.50
5 years
8.5046.50
10 years
4.7046.50
Indicators
Moving average 5 days
19.54
Moving average 20 days
19.37
Moving average 50 days
19.79
Moving average 100 days
18.86
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
48.65
RSI 14 days
48.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.78% | +12.07% | +44.24% | 9.85M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| +8.18% | +1.41% | +33.60% | +140.10% | 9B | ||
| -0.72% | -3.69% | +0.62% | -18.76% | 8.85B | ||
| Average | +0.54% | -0.24% | +12.81% | +37.06% | ||
| Weighted average by Cap. | +0.18% | +0.79% | +14.15% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +20.46% | ||
| 2022 | -23.81% | ||
| 2021 | -0.84% | ||
| 2020 | +37.03% | ||
| 2019 | -3.34% | ||
| 2018 | +21.49% | ||
| 2017 | -48.42% | ||
| 2016 | +76.36% | ||
| 2015 | +42.18% | ||
| 2014 | +53.62% | ||
| 2013 | +6.67% | ||
| 2012 | +86.27% | ||
| 2011 | -47.60% | ||
| 2010 | -16.81% |
- Stock Market
- Equities
- NRSL Stock
- Quotes Nimir Resins Limited
