NEXTEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.544 EUR | +1.12% |
|
-0.73% | -6.21% |
| 03-27 | Nextedia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nextedia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.534 € | 0.538 € | 0.538 € | 0.544 € |
| Volume | 21 797 | 61 417 | 11 305 | 67 272 |
| Change | -2.20% | +0.75% | 0.00% | +1.12% |
| Opening | 0.53 | 0.53 | 0.53 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.54 |
| Low | 0.52 | 0.52 | 0.53 | 0.52 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.73% | ||
| Current month | +1.87% | ||
| 1 month | -11.69% | ||
| 3 months | -10.82% | ||
| 6 months | +5.43% | ||
| Current year | -6.21% | ||
| 1 year | -22.73% | ||
| 3 years | -47.79% | ||
| 5 years | -21.16% | ||
| 10 years | -40.87% |
Volumes
marketsDaily volume
67 272
Estimated daily volume
67 272
Avg. Volume 20 sessions
55 417
Daily volume ratio
1.21
Avg. Volume 20 sessions
30 146.85
Avg. Volume 20 sessions USD
32 514.88
Record volume 1
3 937 807
Record volume 2
3 669 718
Record volume 3
2 956 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 890 858
Capitalization (USD)
22 531 835
Net sales (EUR)
60 500 000
Net sales (USD)
65 252 275
Number of employees
294
Sales / Employee (EUR)
205 782
Sales / Employee (USD)
221 947
Free-Float
52.77 %
Free-Float capitalization (EUR)
11 023 755
Free-Float capitalization (USD)
11 889 671
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.52
0.54
1 month
0.500.62
Current year
0.480.77
1 year
0.450.77
3 years
0.451.32
5 years
0.381.76
10 years
0.382.09
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
33.57
RSI 14 days
34.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.73% | -6.21% | -22.73% | 22.53M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 190B | ||
| +1.29% | +2.11% | +5.90% | +21.41% | 174B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 163B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 93.71B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
| +1.46% | +4.85% | +6.92% | +22.63% | 80.43B | ||
| +1.31% | +3.03% | +2.25% | +25.91% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.52B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 34.11B | ||
| +0.27% | +5.83% | +14.57% | +36.44% | 33.68B | ||
| -0.43% | +6.23% | +25.08% | +45.01% | 29.49B | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
| Average | +0.56% | +2.59% | +4.51% | +24.19% | ||
| Weighted average by Cap. | +0.47% | +2.43% | +5.31% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f7434169730827338f8bc73da5.m0d87qqY0u_SShmMKMpZ8EsSnAnzav4q_pmoTAS8YcU.6RIFusGhmrafG0y1bfshhQRHy2vDD8kai9X_B0jQD6yrBR6px9a_t6MOcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 0.544 | 1,000 | 67,272 |
| 11:35:15 | 0.544 | 9,999 | 66,272 |
| 11:35:15 | 0.544 | 1,000 | 56,273 |
| 11:35:15 | 0.544 | 8,286 | 55,273 |
| 11:35:15 | 0.544 | 1,112 | 46,987 |
| 11:35:15 | 0.544 | 2,788 | 45,875 |
| 11:35:15 | 0.544 | 4,916 | 43,087 |
| 11:35:15 | 0.544 | 1,100 | 38,171 |
| 11:35:15 | 0.544 | 10,000 | 37,071 |
| 11:35:15 | 0.544 | 3,896 | 27,071 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | -19.44% | ||
| 2022 | -32.71% | ||
| 2021 | -8.15% | ||
| 2020 | +58.29% | ||
| 2019 | +14.11% | ||
| 2018 | -44.87% | ||
| 2017 | +39.29% | ||
| 2016 | +29.23% | ||
| 2015 | +8.33% | ||
| 2014 | -36.84% | ||
| 2013 | -54.76% | ||
| 2012 | +21.39% | ||
| 2011 | -17.62% | ||
| 2010 | -1.41% | ||
| 2009 | +7.04% | ||
| 2008 | -77.44% | ||
| 2007 | -49.31% | ||
| 2006 | +1.28% |
- Stock Market
- Equities
- ALNXT Stock
- Quotes NEXTEDIA
