|
Real-time
Euronext Paris
09:20:47 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.3130 EUR | -1.88% |
|
-3.10% | -22.52% |
| 03-25 | Nextedia S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-23 | Nextedia S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALNXT 0.3130 €
-1.88%
14.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNXT | 0.3130EUR | -1.88% | 14.12K € | ||
Deutsche Boerse AG
| 9KA | 0.2950EUR | -3.91% | 0 € | |
|
Börse Stuttgart
| 9KA | 0.3000EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| 9KA | 0.3090EUR | -4.04% | 0 € |
Quotes 5-day view: NEXTEDIA
Real-time Euronext Paris
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €0.3290 | €0.3230 | €0.3280 | €0.3190 | €0.3130 |
| Volume | 17,839 | 46,199 | 31,068 | 10,536 | 45,096 |
| Change | +1.86% | -1.82% | +1.55% | -2.74% | -1.88% |
| Opening | €0.3320 | €0.3150 | €0.3290 | €0.3280 | €0.3080 |
| High | €0.3320 | €0.3290 | €0.3310 | €0.3280 | €0.3190 |
| Low | €0.3150 | €0.3100 | €0.3120 | €0.3190 | €0.2880 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.10% | ||
| Current month | -1.88% | ||
| 1 month | -0.95% | ||
| 3 months | -12.57% | ||
| 6 months | -14.95% | ||
| Current year | -22.52% | ||
| 1 year | -31.66% | ||
| 3 years | -46.77% | ||
| 5 years | -71.39% | ||
| 10 years | -53.28% |
Volumes
marketsDaily volume
45,096
Estimated daily volume
47,633
Avg. Volume 20 sessions
51,121
Daily volume ratio
0.93
Avg. Volume 20 sessions
16,000.87
Avg. Volume 20 sessions USD
18,028.98
Record volume 1
3,937,807
Record volume 2
3,669,718
Record volume 3
2,956,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,443,461
Market Cap (USD)
14,130,662
Net sales (EUR)
60,200,000
Net sales (USD)
68,362,480
Number of employees
231
Sales / Employee (EUR)
260,606
Sales / Employee (USD)
295,941
Free-Float
66.87%
Free-Float capitalization (EUR)
8,321,445
Free-Float capitalization (USD)
9,449,744
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.3244
Moving average 20 days
0.334
Moving average 50 days
0.3217
Moving average 100 days
0.3389
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
46.37
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -3.10% | -31.66% | -46.77% | 14.13M | |
| +3.11% | +0.43% | -20.40% | +61.96% | 207B | |
| +1.13% | -2.56% | -1.52% | +13.94% | 189B | |
| -0.16% | -3.33% | +59.80% | +454.88% | 124B | |
| +0.16% | +2.34% | +48.26% | +126.11% | 120B | |
| +18.27% | +24.22% | -9.58% | -28.51% | 112B | |
| +1.19% | -0.57% | -28.80% | -40.95% | 77.38B | |
| +0.36% | -0.59% | -28.24% | -8.93% | 57.65B | |
| -1.57% | -4.01% | -36.87% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.19% | -1.51% | -3.41% | +73.24% | 97.85B | |
| Weighted average by Cap. | +3.09% | -1.90% | +2.66% | +91.89% |
Historical Quotes: NEXTEDIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13228e909782c10e26817d89.VwdxkW3LX0STyjruX1VMfK72EWeNBePvfa0wtAEJFu0.Ln0B_hmNLXO-plnDBT99DP6jdATZcJCoGut_33NId6cES0GhFLkVDPX6XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:47 | 0.3130 | 5,188 | 31,516 |
| 09:20:32 | 0.3100 | 1,610 | 26,328 |
| 09:20:15 | 0.3130 | 5,220 | 24,718 |
| 09:20:00 | 0.3130 | 2,110 | 19,498 |
| 09:19:51 | 0.3060 | 1,339 | 17,388 |
| 09:19:49 | 0.3060 | 4,661 | 16,049 |
| 09:19:47 | 0.3050 | 3,456 | 11,388 |
| 09:19:30 | 0.3000 | 1,732 | 7,932 |
| 09:06:41 | 0.2880 | 200 | 6,200 |
| 07:26:56 | 0.3170 | 970 | 6,000 |
Price Extremes
| 1 week | 0.29 |  | 0.33 |
| 1 month | 0.29 | | 0.36 |
| Current year | 0.29 | | 0.47 |
| 1 year | 0.29 | | 0.47 |
| 3 years | 0.29 | | 0.77 |
| 5 years | 0.29 | | 1.16 |
| 10 years | 0.29 | | 2.02 |
Monthly variations
Annual variations
| 2026 | -21.04% | ||
| 2025 | -7.76% | ||
| 2024 | -24.48% | ||
| 2023 | -19.44% | ||
| 2022 | -32.71% | ||
| 2021 | -8.15% | ||
| 2020 | +58.29% | ||
| 2019 | +14.11% | ||
| 2018 | -44.87% | ||
| 2017 | +39.29% | ||
| 2016 | +29.23% | ||
| 2015 | +8.33% | ||
| 2014 | -36.84% | ||
| 2013 | -54.76% | ||
| 2012 | +21.39% | ||
| 2011 | -17.62% | ||
| 2010 | -1.41% | ||
| 2009 | +7.04% | ||
| 2008 | -77.44% | ||
| 2007 | -49.31% | ||
| 2006 | +1.28% |
- Stock Market
- Stocks
- ALNXT Stock
- Quotes NEXTEDIA
Select your edition
All financial news and data tailored to specific country editions
