NEW SOURCES ENERGY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 EUR | -5.56% |
|
0.00% | -57.50% |
| 04-26 | New Sources Energy N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | New Sources Energy N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.017 € | 0.018 € | 0.018 € | 0.017 € |
| Volume | 136 388 | 13 100 | 83 014 | 76 906 |
| Change | -5.56% | +5.88% | 0.00% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.56% | ||
| Current month | +6.25% | ||
| 1 month | -15.00% | ||
| 3 months | -41.38% | ||
| 6 months | -19.05% | ||
| Current year | -57.50% | ||
| 1 year | -48.48% | ||
| 3 years | -82.29% | ||
| 5 years | -87.31% | ||
| 10 years | -95.14% |
Volumes
marketsDaily volume
76 906
Estimated daily volume
76 906
Avg. Volume 20 sessions
332 169
Daily volume ratio
0.23
Avg. Volume 20 sessions
5 646.87
Avg. Volume 20 sessions USD
6 135.67
Record volume 1
4 577 405
Record volume 2
2 554 312
Record volume 3
2 361 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 620 974
Capitalization (USD)
1 620 974
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.14 %
Free-Float capitalization (EUR)
1 135 453
Free-Float capitalization (USD)
1 135 453
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.05
3 years
0.010.10
5 years
0.010.18
10 years
0.010.92
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+27.06%
Price spread / (MMA100)
+71.18%
STIM
RSI 9 days
49.29
RSI 14 days
46.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | -57.50% | -48.48% | 1.62M | ||
| -1.21% | -0.14% | +19.83% | +27.36% | 80.65B | ||
| -0.71% | +2.40% | +68.41% | +173.85% | 18.93B | ||
| -0.03% | +4.83% | +12.47% | +33.12% | 17.66B | ||
| -0.98% | +1.28% | +10.37% | +23.68% | 14.81B | ||
| -0.78% | +1.78% | +4.25% | +16.68% | 13.37B | ||
| -1.47% | -1.79% | +6.33% | -3.97% | 12.06B | ||
| -1.06% | -0.34% | +8.66% | +24.08% | 11.24B | ||
| -4.68% | +0.12% | +37.73% | +81.90% | 11.08B | ||
| -0.21% | -0.70% | +0.25% | -7.80% | 10.04B | ||
| -0.96% | +2.89% | +1.15% | +13.21% | 8.31B | ||
| +2.41% | +2.93% | +53.80% | +90.35% | 7.86B | ||
| +0.99% | -0.37% | -0.61% | -1.36% | 7.78B | ||
| -1.12% | -2.08% | -1.40% | -14.55% | 7.05B | ||
| -1.31% | -2.16% | -28.93% | -24.16% | 6.98B | ||
| -0.78% | -1.60% | +17.85% | -6.08% | 4.51B | ||
| Average | -1.09% | +1.54% | +9.54% | +23.62% | ||
| Weighted average by Cap. | -0.96% | +1.51% | +18.14% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.Yf39XRHzGgExOPc89ZbS6b3GylKk1lLK9u93bRypDrw.FZ-vMibAS2VXC6F9qvi6xOKHmGHsmCKpo98OGn36UesEzLs1ScEuUWFamA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:08 | 0.017 | 5,999 | 76,906 |
| 10:57:55 | 0.017 | 40,000 | 70,907 |
| 10:30:20 | 0.017 | 907 | 30,907 |
| 10:30:20 | 0.017 | 9,093 | 30,000 |
| 10:30:20 | 0.017 | 10,527 | 20,907 |
| 10:30:20 | 0.017 | 10,000 | 10,380 |
Monthly variations
Annual change
| 2024 | -57.50% | ||
| 2023 | -32.20% | ||
| 2022 | +12.38% | ||
| 2021 | -47.50% | ||
| 2020 | -13.04% | ||
| 2019 | -4.17% | ||
| 2018 | -53.85% | ||
| 2017 | -38.10% | ||
| 2016 | -22.22% | ||
| 2015 | +25.58% | ||
| 2014 | -37.68% | ||
| 2013 | +187.50% | ||
| 2012 | -50.00% | ||
| 2011 | -71.60% |
- Stock Market
- Equities
- NSE Stock
- Quotes New Sources Energy N.V.