NEW COSMOS ELECTRIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,427 JPY | +0.83% |
|
-0.08% | +10.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2429 ¥ | 2429 ¥ | 2429 ¥ | 2407 ¥ | 2,427 ¥ |
| Volume | 800 | 500 | 100 | 2 100 | 1 200 |
| Change | -0.08% | 0.00% | 0.00% | -0.91% | +0.83% |
| Opening | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 2,420 |
| High | 2,429.00 | 2,429.00 | 2,429.00 | 2,435.00 | 2,427 |
| Low | 2,429.00 | 2,429.00 | 2,429.00 | 2,380.00 | 2,420 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.08% | ||
| Current month | +0.08% | ||
| 1 month | +1.59% | ||
| 3 months | +4.61% | ||
| 6 months | +9.23% | ||
| Current year | +10.32% | ||
| 1 year | +13.41% | ||
| 3 years | +5.52% | ||
| 5 years | +42.10% | ||
| 10 years | +86.69% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
6 591
Avg. Volume 20 sessions
1 642
Daily volume ratio
4.01
Avg. Volume 20 sessions JPY
3 985 134.00
Avg. Volume 20 sessions USD
25 620.43
Record volume 1
440 000
Record volume 2
328 000
Record volume 3
270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 998 364 287
Capitalization (USD)
192 859 484
Net sales (JPY)
37 206 000 000
Net sales (USD)
239 197 374
Number of employees
906
Sales / Employee (JPY)
41 066 225
Sales / Employee (USD)
264 015
Free-Float
34.87 %
Free-Float capitalization (JPY)
10 637 341 522
Free-Float capitalization (USD)
68 387 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 380.00
2 435.00
1 month
2 350.002 435.00
Current year
2 200.002 440.00
1 year
1 966.002 690.00
3 years
1 615.002 690.00
5 years
1 456.003 285.00
10 years
1 023.003 285.00
Indicators
Moving average 5 days
2 429.00
Moving average 20 days
2 389.65
Moving average 50 days
2 331.34
Moving average 100 days
2 290.49
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
64.52
RSI 14 days
61.84
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.08% | +10.32% | +13.41% | 193M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +2.46% | -1.79% | +25.09% | +2.52% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.81% | +3.30% | +17.13% | +54.22% | ||
| Weighted average by Cap. | +0.97% | +4.48% | +20.66% | +59.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e99445b5f05d414eb9380c0f81540.Xm5dJHP5U0hwh501QtNEcxmhqKCIobfnk9bMxJITUvY.LhhkZhS1O3oettxYIZQCGljun8v68PDK65S4m_RqAaM_AwsUNrsWGUfD9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:03 | 2,427 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +15.18% | ||
| 2022 | -9.26% | ||
| 2021 | -0.52% | ||
| 2020 | +25.58% | ||
| 2019 | -0.88% | ||
| 2018 | +12.06% | ||
| 2017 | +34.25% | ||
| 2016 | -16.23% | ||
| 2015 | -10.07% | ||
| 2014 | +30.66% | ||
| 2013 | -4.33% | ||
| 2012 | +35.44% | ||
| 2011 | -9.59% | ||
| 2010 | +6.41% | ||
| 2009 | -5.05% | ||
| 2008 | -21.46% | ||
| 2007 | -3.29% | ||
| 2006 | -11.63% | ||
| 2005 | -10.80% | ||
| 2004 | +76.47% | ||
| 2003 | +121.20% | ||
| 2002 | +9.21% | ||
| 2001 | -2.56% | ||
| 2000 | -11.36% | ||
| 1999 | +5.77% | ||
| 1998 | -16.80% | ||
| 1997 | -36.31% | ||
| 1996 | -19.90% |
- Stock Market
- Equities
- 6824 Stock
- Quotes New Cosmos Electric Co.,Ltd.