NESTLÉ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,876 MXN | -1.16% |
|
-4.99% | -4.31% |
| 06-26 | Sadif Investment Analytics Lowers Price Target on Nestle, Upgrades Recommendation to Strong Buy From Buy | MT |
| 06-25 | Nestlé: platform to surf on anti-obesity pills | CF |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-26 | 2024-06-27 | |
|---|---|---|
| Last | 1898.45 $ | 1876.5 $ |
| Volume | 107 | 792 |
| Change | +∞% | -1.16% |
| Opening | 1,898.45 | 1,975.00 |
| High | 1,898.45 | 1,975.00 |
| Low | 1,898.45 | 1,876.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.99% | ||
| Current month | +10.38% | ||
| 1 month | +6.38% | ||
| 3 months | +3.51% | ||
| 6 months | -4.80% | ||
| Current year | -4.31% | ||
| 1 year | -9.30% | ||
| 3 years | -30.50% | ||
| 5 years | -7.16% | ||
| 10 years | +87.19% |
Volumes
marketsDaily volume
792
Avg. Volume 20 sessions
515
Avg. Volume 20 sessions MXN
966 397.50
Avg. Volume 20 sessions USD
52 727.61
Record volume 1
128 048
Record volume 2
98 017
Record volume 3
87 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
240 521 786 748
Capitalization (USD)
267 556 435 578
Net sales (CHF)
92 998 000 000
Net sales (USD)
103 450 975 200
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
383 152
Free-Float
98.03 %
Free-Float capitalization (MXN)
235 675 467 430
Free-Float capitalization (USD)
262 165 389 969
Average Daily Capital Traded
0%
Highs and lows
1 week
1 876.50
1 975.00
1 month
1 876.502 027.27
Current year
1 696.002 027.27
1 year
1 696.002 150.00
3 years
1 696.002 861.90
5 years
1 696.002 861.90
10 years
944.082 861.90
Indicators
Moving average 5 days
1 936.10
Moving average 20 days
1 823.07
Moving average 50 days
1 944.87
Moving average 100 days
2 092.85
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
52.08
RSI 14 days
49.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.99% | -4.31% | -9.30% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| -0.96% | -0.96% | -13.17% | -19.48% | 14.28B | ||
| Average | -0.37% | -0.38% | -3.93% | -7.94% | ||
| Weighted average by Cap. | -0.67% | -0.88% | -4.95% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Equities
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
