|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767.57 MXN | 0.00% |
|
-1.75% | -0.14% |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Mexican S.E.| 2026-07-28 | 2026-07-29 | |
|---|---|---|
| Last | MX$1,767.57 | MX$1,767.57 |
| Volume | 171 | 5 |
| Change | - | 0.00% |
| Opening | MX$1,767.57 | MX$1,767.57 |
| High | MX$1,767.57 | MX$1,767.57 |
| Low | MX$1,767.57 | MX$1,767.57 |
Performance
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +1.93% | ||
| 6 months | -0.14% | ||
| Current year | -0.14% | ||
| 1 year | -6.15% | ||
| 3 years | -14.66% | ||
| 5 years | -29.30% | ||
| 10 years | +20.65% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
345
Avg. Volume 20 sessions MXN
609,811.65
Avg. Volume 20 sessions USD
35,172.11
Record volume 1
128,048
Record volume 2
98,017
Record volume 3
87,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
211,899,880,259
Market Cap (USD)
262,707,513,339
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,947,185,718
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
409,399
Free-Float
99.81 %
Free-Float capitalization (MXN)
211,853,207,541
Free-Float capitalization (USD)
262,649,649,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,757.52
Moving average 20 days
1,784.37
Moving average 50 days
1,878.19
Moving average 100 days
1,878.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.27%
RSI 9 days
47.76
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -6.15% | -14.66% | 263B | |
| -2.94% | +5.05% | -3.10% | -15.94% | 80.51B | |
| -3.17% | -0.15% | -4.07% | +21.11% | 50.61B | |
| +0.29% | -6.65% | +46.03% | -6.69% | 38.85B | |
| -3.63% | +2.96% | -6.14% | -24.79% | 35.95B | |
| -4.49% | +4.02% | -7.41% | -27.05% | 31.28B | |
| -0.46% | +4.40% | +35.62% | +34.17% | 30.71B | |
| +2.44% | -2.77% | +23.72% | +78.98% | 28.97B | |
| +2.28% | +3.07% | -13.18% | -35.52% | 21.54B | |
| -2.51% | -14.09% | +30.85% | -3.04% | 20.19B | |
| Average | -1.22% | +1.11% | +9.62% | +0.66% | 60.13B | |
| Weighted average by Cap. | -1.00% | +1.66% | +2.30% | -5.91% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,767.57 |  | 1,767.57 |
| 1 month | 1,767.57 | | 1,767.57 |
| Current year | 1,707.01 | | 1,829.94 |
| 1 year | 1,694.2 | | 1,959 |
| 3 years | 1,674.84 | | 2,126.78 |
| 5 years | 1,674.84 | | 2,861.9 |
| 10 years | 1,359.71 | | 2,861.9 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | +2.19% | ||
| 2024 | -11.68% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Stocks
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
