NARASAKI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,155 JPY | +1.77% |
|
-1.25% | +9.06% |
| 2023 | Narasaki Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Narasaki Sangyo Co., Ltd.'s Equity Buyback Plan announced on June 18, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3195 ¥ | 3145 ¥ | 3100 ¥ | 3155 ¥ |
| Volume | 900 | 2 400 | 300 | 1 600 |
| Change | +1.11% | -1.56% | -1.43% | +1.77% |
| Opening | 3,230.00 | 3,210.00 | 3,090.00 | 3,125.00 |
| High | 3,230.00 | 3,210.00 | 3,100.00 | 3,160.00 |
| Low | 3,195.00 | 3,055.00 | 3,090.00 | 3,095.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -1.25% | ||
| Current month | +1.28% | ||
| 1 month | +4.30% | ||
| 3 months | +11.64% | ||
| 6 months | +25.45% | ||
| Current year | +9.06% | ||
| 1 year | +58.22% | ||
| 3 years | +51.83% | ||
| 5 years | +79.16% | ||
| 10 years | +161.83% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 175
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
6 862 125.00
Avg. Volume 20 sessions USD
44 157.77
Record volume 1
2 716 000
Record volume 2
2 262 800
Record volume 3
1 914 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 669 003 263
Capitalization (USD)
100 830 036
Net sales (JPY)
99 927 000 000
Net sales (USD)
643 030 245
Number of employees
703
Sales / Employee (JPY)
142 143 670
Sales / Employee (USD)
914 695
Free-Float
64.55 %
Free-Float capitalization (JPY)
10 695 035 057
Free-Float capitalization (USD)
68 822 551
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 055.00
3 230.00
1 month
2 905.003 265.00
Current year
2 818.003 290.00
1 year
1 959.003 290.00
3 years
1 644.003 290.00
5 years
1 405.003 290.00
10 years
985.003 290.00
Indicators
Moving average 5 days
3 159.00
Moving average 20 days
3 082.25
Moving average 50 days
3 070.52
Moving average 100 days
3 032.08
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
48.45
RSI 14 days
50.73
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -1.25% | +9.06% | +58.22% | 101M | ||
| -1.46% | -0.16% | +2.42% | +24.80% | 15.7B | ||
| -1.14% | -3.70% | +34.58% | +40.39% | 5.37B | ||
| +1.25% | +7.17% | -1.00% | -14.12% | 5.11B | ||
| -0.29% | +5.96% | -3.95% | -28.72% | 4.81B | ||
| -1.24% | -4.56% | -19.10% | -45.26% | 4.51B | ||
| -1.25% | -4.40% | +12.70% | +17.10% | 4.38B | ||
| -1.10% | +3.01% | +16.57% | -15.20% | 4.02B | ||
| -2.11% | +4.78% | +44.48% | +19.07% | 3.98B | ||
| -0.61% | -1.62% | -0.42% | +41.65% | 3.3B | ||
| -2.66% | +1.51% | -4.61% | +57.71% | 3.22B | ||
| -0.90% | +2.50% | -8.28% | -1.00% | 2.84B | ||
| +1.01% | +7.07% | +5.93% | +15.47% | 2.66B | ||
| -3.55% | +0.10% | +9.56% | +26.84% | 2.13B | ||
| +0.97% | +0.07% | +21.74% | +45.62% | 2.12B | ||
| -0.35% | -8.56% | -12.13% | -33.18% | 2.03B | ||
| Average | -0.73% | +0.90% | +6.72% | +13.09% | ||
| Weighted average by Cap. | -0.97% | +1.13% | +6.51% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14abe1769c8.axXZFX2-VMd2Vwim0ErbG__UEmkfG50i5Z8ymd1NVh8.GkWPUDmPEP9BL33o4C3jfcabIiUpYd4bg-di14s7HyxdRo5-PsgXsC4SPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:54:02 | 3,155 | 100 | 1,600 |
| 00:41:13 | 3,095 | 100 | 1,500 |
| 00:38:52 | 3,105 | 100 | 1,400 |
| 23:30:00 | 3,160 | 100 | 1,300 |
| 21:18:18 | 3,160 | 300 | 1,200 |
| 21:18:10 | 3,160 | 400 | 900 |
| 20:38:58 | 3,130 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +64.84% | ||
| 2022 | -18.98% | ||
| 2021 | -0.32% | ||
| 2020 | +10.03% | ||
| 2019 | +20.43% | ||
| 2018 | -20.58% | ||
| 2017 | +40.00% | ||
| 2016 | +7.66% | ||
| 2015 | -15.17% | ||
| 2014 | +8.39% | ||
| 2013 | +97.35% | ||
| 2012 | +31.30% | ||
| 2011 | +5.50% | ||
| 2010 | +32.93% | ||
| 2009 | +30.16% | ||
| 2008 | -57.72% | ||
| 2007 | -17.68% | ||
| 2006 | -22.32% | ||
| 2005 | +42.94% | ||
| 2004 | +38.14% | ||
| 2003 | +35.63% | ||
| 2002 | -69.69% | ||
| 2001 | +86.36% | ||
| 2000 | -9.94% | ||
| 1999 | -7.07% | ||
| 1998 | +36.30% | ||
| 1997 | -65.82% | ||
| 1996 | -27.66% | ||
| 1995 | +7.06% | ||
| 1994 | +28.14% | ||
| 1993 | +33.11% | ||
| 1992 | -45.24% |
- Stock Market
- Equities
- 8085 Stock
- Quotes Narasaki Sangyo Co., Ltd.
