NANJING WAVELENGTH OPTO-ELECTRONIC SCIENCE & TECHNOLOGY CO.,LTD. Quotes Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
Equities
301421
CNE1000068T7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.97 CNY | +5.31% |
|
+16.96% | -18.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 41.9 ¥ | 47.32 ¥ | 46.31 ¥ | 48.4 ¥ | 50.97 ¥ |
| Volume | 3 894 850 | 9 964 725 | 8 968 349 | 8 388 250 | 10 313 300 |
| Change | -4.49% | +12.94% | -2.13% | +4.51% | +5.31% |
| Opening | 43.31 | 41.55 | 46.30 | 45.45 | 47.30 |
| High | 43.38 | 48.56 | 49.28 | 49.65 | 52.77 |
| Low | 41.50 | 40.21 | 46.25 | 45.45 | 47.10 |
Performance
| 1 day | +5.31% | ||
| 1 week | +16.96% | ||
| Current month | +22.20% | ||
| 1 month | +18.98% | ||
| 3 months | +4.96% | ||
| 6 months | -24.83% | ||
| Current year | -18.36% |
Volumes
marketsDaily volume
10 313 300
Avg. Volume 20 sessions
5 252 566
Avg. Volume 20 sessions CNY
267 723 289.02
Avg. Volume 20 sessions USD
37 022 918.19
Record volume 1
20 138 260
Record volume 2
19 417 190
Record volume 3
18 878 340
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
5 586 756 226
Capitalization (USD)
772 581 345
Net sales (CNY)
363 799 966
Net sales (USD)
50 309 170
Number of employees
599
Sales / Employee (CNY)
607 346
Sales / Employee (USD)
83 989
Free-Float
31.81 %
Free-Float capitalization (CNY)
1 777 084 064
Free-Float capitalization (USD)
245 749 401
Average Daily Capital Traded
4.79%
Highs and lows
1 week
40.21
52.77
1 month
39.3052.77
Current year
32.9064.78
1 year
32.9096.32
3 years
32.9096.32
5 years
32.9096.32
10 years
32.9096.32
Indicators
Moving average 5 days
46.98
Moving average 20 days
43.49
Moving average 50 days
43.80
Moving average 100 days
46.95
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-14.68%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
74.33
RSI 14 days
67.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | +16.96% | -18.36% | - | 773M | ||
| +0.22% | -0.60% | +3.65% | +12.42% | 149B | ||
| +0.57% | -3.01% | +25.78% | +38.91% | 138B | ||
| +0.39% | -1.25% | +38.78% | +83.82% | 133B | ||
| -0.02% | -1.41% | +13.94% | +41.47% | 63.45B | ||
| -0.90% | +1.03% | +112.95% | +407.85% | 38.64B | ||
| +0.59% | -2.91% | +1.70% | +13.67% | 38.59B | ||
| -1.31% | -3.95% | +2.22% | -2.96% | 30.83B | ||
| +0.74% | -1.85% | -17.17% | -10.32% | 29.1B | ||
| +0.15% | -1.74% | +8.18% | +14.36% | 28.74B | ||
| +0.06% | +2.87% | +37.75% | +10.57% | 28.59B | ||
| -3.37% | +0.76% | +5.26% | +4.60% | 27.39B | ||
| -0.34% | -2.01% | -17.05% | -24.16% | 24.82B | ||
| -0.41% | -3.00% | -7.87% | -3.26% | 21.56B | ||
| +0.36% | -2.48% | +18.77% | +35.24% | 20.9B | ||
| -1.44% | -1.04% | +28.22% | +17.87% | 15.3B | ||
| Average | 0.00% | +0.00% | +14.80% | +42.67% | ||
| Weighted average by Cap. | -0.08% | -1.16% | +20.06% | +48.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | +19.39% |
- Stock Market
- Equities
- 301421 Stock
- Quotes Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
