NANJI E-COMMERCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CNY | +1.97% |
|
+0.65% | -20.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.02 ¥ | 3.07 ¥ | 3.04 ¥ | 3.1 ¥ |
| Volume | 24 612 500 | 25 189 220 | 20 940 160 | 14 638 500 | 25 400 100 |
| Change | -0.65% | -1.31% | +1.66% | -0.98% | +1.97% |
| Opening | 3.09 | 3.05 | 3.03 | 3.05 | 3.05 |
| High | 3.11 | 3.06 | 3.09 | 3.09 | 3.11 |
| Low | 3.04 | 2.99 | 3.02 | 3.03 | 3.05 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.65% | ||
| Current month | +0.98% | ||
| 1 month | +13.55% | ||
| 3 months | -1.59% | ||
| 6 months | -11.43% | ||
| Current year | -20.31% | ||
| 1 year | -26.54% | ||
| 3 years | -65.52% | ||
| 5 years | -75.16% |
Volumes
marketsDaily volume
25 400 100
Avg. Volume 20 sessions
22 800 252
Avg. Volume 20 sessions CNY
70 680 781.20
Avg. Volume 20 sessions USD
9 782 008.08
Record volume 1
258 191 600
Record volume 2
256 213 900
Record volume 3
237 633 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 309 716 403
Capitalization (USD)
1 011 642 821
Net sales (CNY)
2 692 224 564
Net sales (USD)
372 595 803
Number of employees
432
Sales / Employee (CNY)
6 232 001
Sales / Employee (USD)
862 490
Free-Float
59.76 %
Free-Float capitalization (CNY)
4 551 507 589
Free-Float capitalization (USD)
629 914 996
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.99
3.11
1 month
2.793.15
Current year
2.594.08
1 year
2.594.37
3 years
2.5912.48
5 years
2.5924.41
10 years
2.5924.41
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.98
Moving average 50 days
3.07
Moving average 100 days
3.26
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
59.25
RSI 14 days
55.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.65% | -20.31% | -26.54% | 1.01B | ||
| -0.49% | -0.26% | +25.39% | +82.93% | 263B | ||
| -0.92% | -2.83% | +7.21% | +76.31% | 138B | ||
| -2.25% | +5.46% | +32.72% | +12.00% | 98.36B | ||
| +0.94% | +0.09% | +8.11% | +39.62% | 93.44B | ||
| -1.62% | -0.18% | +58.65% | +103.75% | 59.13B | ||
| -0.09% | +0.01% | +17.48% | +81.02% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.40% | -3.51% | +0.85% | +16.16% | 35.99B | ||
| +0.78% | +0.28% | +15.47% | +98.10% | 29.22B | ||
| -0.59% | -3.63% | +56.83% | +206.24% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.94B | ||
| +0.32% | -3.70% | -14.19% | -16.94% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -5.45% | +12.51% | - | - | 9.22B | ||
| +6.00% | +3.20% | +21.01% | +62.14% | 9.07B | ||
| Average | +0.94% | +1.40% | +16.34% | +55.91% | ||
| Weighted average by Cap. | -0.15% | +0.73% | +21.39% | +65.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | -19.13% | ||
| 2022 | -30.29% | ||
| 2021 | -49.56% | ||
| 2020 | +25.39% | ||
| 2019 | +45.08% | ||
| 2018 | -7.47% | ||
| 2017 | +6.18% | ||
| 2016 | +36.26% |
- Stock Market
- Equities
- 002127 Stock
- Quotes NanJi E-Commerce Co., LTD
