NAGATANIEN HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 JPY | -6.61% |
|
-6.25% | +2.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2355 ¥ | 2328 ¥ | 2327 ¥ | 2345 ¥ | 2,190 ¥ |
| Volume | 29 600 | 38 900 | 34 000 | 34 600 | 119 100 |
| Change | +0.81% | -1.15% | -0.04% | +0.77% | -6.61% |
| Opening | 2,336.00 | 2,358.00 | 2,328.00 | 2,327.00 | 2,180 |
| High | 2,358.00 | 2,358.00 | 2,337.00 | 2,348.00 | 2,249 |
| Low | 2,321.00 | 2,320.00 | 2,307.00 | 2,311.00 | 2,179 |
Performance
| 1 day | -6.61% | ||
| 1 week | -6.25% | ||
| Current month | -5.81% | ||
| 1 month | -3.44% | ||
| 3 months | +0.55% | ||
| 6 months | +0.78% | ||
| Current year | +2.10% | ||
| 1 year | -2.06% | ||
| 3 years | -2.36% | ||
| 5 years | +7.62% | ||
| 10 years | +14.06% |
Volumes
marketsDaily volume
119 100
Estimated daily volume
136 194
Avg. Volume 20 sessions
33 358
Daily volume ratio
4.08
Avg. Volume 20 sessions JPY
73 054 020.00
Avg. Volume 20 sessions USD
467 545.73
Record volume 1
320 000
Record volume 2
311 000
Record volume 3
180 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 933 205 313
Capitalization (USD)
261 972 514
Net sales (JPY)
110 449 000 000
Net sales (USD)
706 873 600
Number of employees
2 597
Sales / Employee (JPY)
42 529 457
Sales / Employee (USD)
272 189
Free-Float
60.19 %
Free-Float capitalization (JPY)
26 985 746 143
Free-Float capitalization (USD)
172 708 775
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 179.00
2 358.00
1 month
2 179.002 364.00
Current year
2 149.002 364.00
1 year
2 073.002 398.00
3 years
1 843.002 398.00
5 years
1 776.002 560.00
10 years
1 776.003 226.00
Indicators
Moving average 5 days
2 338.20
Moving average 20 days
2 301.85
Moving average 50 days
2 269.22
Moving average 100 days
2 226.29
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
60.34
RSI 14 days
59.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.61% | -6.25% | +2.10% | -2.06% | 262M | ||
| -0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.27% | +1.16% | +1.23% | +0.52% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.68% | -2.75% | -7.18% | +13.35% | 28.7B | ||
| -0.75% | +1.19% | +14.87% | +41.95% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 14.65B | ||
| -0.19% | -1.24% | +1.00% | -15.75% | 14.9B | ||
| Average | -0.85% | +0.84% | +2.63% | -5.17% | ||
| Weighted average by Cap. | -0.35% | +1.74% | +0.35% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.ABI3_AZSzi_DcH085wCCnhibuFRpvsb5PwC_HN7j8cg.M3hEmTY5n2irBEl_0EGv-ULr1CIN_YqLeELdUrOQgow2X32mUWGlWvspKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,190 | 8,400 | 119,100 |
| 01:59:59 | 2,192 | 1,200 | 110,700 |
| 01:59:59 | 2,192 | 200 | 109,500 |
| 01:59:48 | 2,194 | 100 | 109,300 |
| 01:59:47 | 2,194 | 100 | 109,200 |
| 01:59:47 | 2,195 | 300 | 109,100 |
| 01:59:47 | 2,195 | 200 | 108,800 |
| 01:59:34 | 2,194 | 100 | 108,600 |
| 01:59:27 | 2,194 | 100 | 108,500 |
| 01:59:23 | 2,195 | 200 | 108,400 |
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | +6.08% | ||
| 2022 | +3.48% | ||
| 2021 | -13.81% | ||
| 2020 | +3.33% | ||
| 2019 | -8.35% | ||
| 2018 | -16.00% | ||
| 2017 | +2.00% | ||
| 2016 | +29.47% | ||
| 2015 | -1.19% | ||
| 2014 | +19.21% | ||
| 2013 | +10.36% | ||
| 2012 | -4.71% | ||
| 2011 | +1.52% | ||
| 2010 | -0.69% | ||
| 2009 | +2.73% | ||
| 2008 | +0.24% | ||
| 2007 | -4.88% | ||
| 2006 | -1.56% | ||
| 2005 | +7.43% | ||
| 2004 | +3.86% | ||
| 2003 | +12.15% | ||
| 2002 | -8.67% | ||
| 2001 | +0.38% | ||
| 2000 | -22.37% | ||
| 1999 | -2.33% | ||
| 1998 | +52.37% | ||
| 1997 | -24.04% | ||
| 1996 | 0.00% | ||
| 1995 | -7.48% | ||
| 1994 | -3.80% | ||
| 1993 | +1.01% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 2899 Stock
- Quotes Nagatanien Holdings Co.,Ltd.
