MSG LIFE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 EUR | 0.00% |
|
+0.66% | +1.33% |
| 2023 | Msg life ag Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Msg life ag Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.08 € | 3.02 € | 3.02 € | 3.04 € | 3.04 € |
| Volume | 350 | 1 010 | 0 | 7 500 | 0 |
| Change | +1.99% | -1.95% | 0.00% | +0.66% | 0.00% |
| Opening | 3.08 | 3.08 | 3.02 | 3.02 | 3.04 |
| High | 3.08 | 3.08 | 3.02 | 3.04 | 3.04 |
| Low | 3.08 | 3.02 | 3.02 | 3.02 | 3.04 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +1.33% | ||
| 3 months | +2.01% | ||
| 6 months | +2.01% | ||
| Current year | +1.33% | ||
| 1 year | +7.80% | ||
| 3 years | +10.95% | ||
| 5 years | +25.62% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 394
Avg. Volume 20 sessions
4 237.76
Avg. Volume 20 sessions USD
4 568.22
Record volume 1
313 268
Record volume 2
260 877
Record volume 3
228 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 057 908
Capitalization (USD)
140 199 824
Net sales (EUR)
182 905 357
Net sales (USD)
197 168 317
Number of employees
1 269
Sales / Employee (EUR)
144 133
Sales / Employee (USD)
155 373
Free-Float
100 %
Free-Float capitalization (EUR)
130 057 908
Free-Float capitalization (USD)
140 199 824
Average Daily Capital Traded
0%
Highs and lows
1 week
3.02
3.08
1 month
2.983.20
Current year
2.943.20
1 year
2.743.20
3 years
2.603.20
5 years
1.703.20
10 years
1.703.20
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.03
Moving average 50 days
3.00
Moving average 100 days
2.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
51.22
RSI 14 days
51.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +1.33% | +7.80% | 140M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| 0.00% | +2.83% | +11.03% | +40.19% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| +0.58% | +2.02% | +9.51% | +26.46% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.61% | +4.90% | -3.70% | -3.34% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.12% | +1.14% | -0.54% | +26.95% | ||
| Weighted average by Cap. | +0.29% | +1.61% | -0.54% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -3.23% | ||
| 2022 | +7.64% | ||
| 2021 | +6.67% | ||
| 2020 | +9.76% | ||
| 2019 | +7.89% | ||
| 2018 | -17.09% | ||
| 2017 | +8.65% |
- Stock Market
- Equities
- MSGL Stock
- Quotes msg life ag