MRS LOGÍSTICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 BRL | -4.49% |
|
0.00% | +13.75% |
| 03-21 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 03-20 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-07 | |
|---|---|
| Last | 26.8 R$ |
| Volume | 400 |
| Change | +∞% |
| Opening | 26.81 |
| High | 26.81 |
| Low | 26.80 |
Performance
| 1 day | -4.49% | ||
| Current month | +5.10% | ||
| 1 month | +2.84% | ||
| 3 months | +16.17% | ||
| 6 months | +13.75% | ||
| Current year | +13.75% | ||
| 1 year | +16.22% | ||
| 3 years | -10.67% | ||
| 5 years | +311.67% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
280
Avg. Volume 20 sessions BRL
7 504.00
Avg. Volume 20 sessions USD
1 461.49
Record volume 1
1 000
Record volume 2
700
Record volume 3
600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 568 933 755
Capitalization (USD)
1 863 655 107
Net sales (BRL)
6 449 125 000
Net sales (USD)
1 256 038 034
Number of employees
6 391
Sales / Employee (BRL)
1 009 095
Sales / Employee (USD)
196 532
Free-Float
21.38 %
Free-Float capitalization (BRL)
2 048 232 198
Free-Float capitalization (USD)
398 915 751
Average Daily Capital Traded
0%
Highs and lows
1 month
25.50
28.06
Current year
22.0228.06
1 year
22.0028.06
3 years
20.0642.00
5 years
8.1042.00
10 years
6.5142.00
Indicators
Moving average 5 days
26.58
Moving average 20 days
24.64
Moving average 50 days
27.18
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
+1.42%
STIM
RSI 9 days
57.17
RSI 14 days
54.45
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | 0.00% | +13.75% | +16.22% | 1.86B | ||
| +0.65% | +0.26% | +0.37% | +23.49% | 149B | ||
| -0.27% | -1.11% | -2.39% | +5.72% | 66.33B | ||
| -0.42% | +1.29% | -1.80% | -8.41% | 17.27B | ||
| 0.00% | +1.47% | -0.94% | -7.16% | 9.81B | ||
| +0.01% | +0.80% | +19.49% | +58.80% | 7.49B | ||
| -1.49% | 0.00% | -1.12% | -15.92% | 2.24B | ||
| -1.64% | +4.28% | +8.76% | -0.15% | 1.21B | ||
| -1.26% | +0.64% | -2.90% | -19.42% | 958M | ||
| -1.31% | +9.99% | +112.34% | +158.93% | 851M | ||
| +1.19% | +2.44% | -60.70% | -3.17% | 424M | ||
| -3.78% | +9.60% | -9.19% | -26.85% | 156M | ||
| +0.86% | +0.86% | -6.77% | +38.63% | 98.04M | ||
| Average | -0.73% | +1.57% | +5.30% | +16.98% | ||
| Weighted average by Cap. | +0.22% | -0.10% | +0.39% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +2.17% | ||
| 2022 | -45.10% | ||
| 2021 | +40.00% | ||
| 2020 | +99.73% | ||
| 2019 | +56.13% | ||
| 2018 | -12.62% | ||
| 2014 | -18.44% |
- Stock Market
- Equities
- MRSA3B Stock
- MRSA6B Stock
- Quotes MRS Logística S.A.
