MOSTOSTAL ZABRZE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.635 PLN | +2.77% |
|
-1.59% | +9.45% |
| 03-14 | Mostostal Zabrze S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Mostostal Zabrze S.A.'s Equity Buyback Plan announced on October 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.725 zł | 4.76 zł | 4.66 zł | 4.51 zł | 4.635 zł |
| Volume | 71 206 | 112 872 | 113 294 | 165 980 | 63 785 |
| Change | +0.32% | +0.74% | -2.10% | -3.22% | +2.77% |
| Opening | 4.71 | 4.69 | 4.74 | 4.63 | 4.51 |
| High | 4.74 | 4.82 | 4.74 | 4.68 | 4.655 |
| Low | 4.65 | 4.69 | 4.60 | 4.48 | 4.485 |
Performance
| 1 day | +2.77% | ||
| 1 week | -1.59% | ||
| Current month | +3.00% | ||
| 1 month | +8.17% | ||
| 3 months | +14.30% | ||
| 6 months | +15.16% | ||
| Current year | +9.45% | ||
| 1 year | +56.06% | ||
| 3 years | +198.07% | ||
| 5 years | +435.22% | ||
| 10 years | +30.20% |
Volumes
marketsDaily volume
63 785
Estimated daily volume
63 785
Avg. Volume 20 sessions
76 338
Daily volume ratio
0.84
Avg. Volume 20 sessions PLN
353 826.63
Avg. Volume 20 sessions USD
90 371.92
Record volume 1
6 691 550
Record volume 2
6 426 780
Record volume 3
5 980 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
333 349 837
Capitalization (USD)
85 141 882
Net sales (PLN)
1 351 420 000
Net sales (USD)
345 170 236
Number of employees
1 642
Sales / Employee (PLN)
823 033
Sales / Employee (USD)
210 213
Free-Float
55.36 %
Free-Float capitalization (PLN)
184 539 316
Free-Float capitalization (USD)
47 133 740
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.48
4.82
1 month
4.294.82
Current year
3.844.95
1 year
2.814.95
3 years
1.124.95
5 years
0.484.95
10 years
0.305.12
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.58
Moving average 50 days
4.53
Moving average 100 days
4.33
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
52.48
RSI 14 days
53.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -1.59% | +9.45% | +56.06% | 85.14M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.59% | -1.48% | +23.35% | +56.86% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.04% | -4.15% | +11.27% | +18.35% | 19.95B | ||
| -1.62% | -1.04% | +75.60% | +130.28% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -0.93% | -2.32% | -2.03% | +15.35% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -4.52% | -6.67% | +57.56% | +115.08% | 12.09B | ||
| Average | -0.22% | +1.17% | +20.00% | +28.40% | ||
| Weighted average by Cap. | -0.23% | +1.54% | +15.51% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1fdad4f9a249e9914a5f93d.1yiGKOQjPPoIpMJdec-88CFHP26s8DfTI_Vvp_T55tA.70PARatgbL5v6K4wGKPSlRQdfRqaumOVTLYE5szNsbriGtZLg1N5y1HyoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 4.635 | 500 | 63,785 |
| 11:00:01 | 4.635 | 2 | 63,285 |
| 11:00:01 | 4.635 | 100 | 63,283 |
| 10:41:26 | 4.62 | 48 | 63,183 |
| 10:41:25 | 4.625 | 2 | 63,135 |
| 10:39:16 | 4.625 | 37 | 63,133 |
| 10:39:16 | 4.65 | 2 | 63,096 |
| 10:35:43 | 4.65 | 145 | 63,094 |
| 10:32:28 | 4.65 | 290 | 62,949 |
| 10:30:28 | 4.65 | 1,260 | 62,659 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +97.90% | ||
| 2022 | +10.03% | ||
| 2021 | +46.24% | ||
| 2020 | +60.63% | ||
| 2019 | +72.50% | ||
| 2018 | -62.50% | ||
| 2017 | -44.35% | ||
| 2016 | -15.44% | ||
| 2015 | -38.74% | ||
| 2014 | +13.27% | ||
| 2013 | +71.93% | ||
| 2012 | -10.94% | ||
| 2011 | -54.29% | ||
| 2010 | -29.29% | ||
| 2009 | +32.00% | ||
| 2008 | -62.50% | ||
| 2007 | +94.65% | ||
| 2006 | +166.88% | ||
| 2005 | +85.54% | ||
| 2004 | +36.07% | ||
| 2003 | -50.41% | ||
| 2002 | -81.64% | ||
| 2001 | -25.56% | ||
| 2000 | -25.31% | ||
| 1999 | -6.59% | ||
| 1998 | -29.12% | ||
| 1997 | +22.97% | ||
| 1996 | +78.31% | ||
| 1995 | +66.00% | ||
| 1994 | -30.07% |
- Stock Market
- Equities
- MSZ Stock
- Quotes Mostostal Zabrze S.A.