MOSO POWER SUPPLY TECHNOLOGY CO.,LTD Quotes Moso Power Supply Technology Co.,Ltd
Equities
002660
CNE100001CD3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CNY | +1.64% |
|
-0.25% | -34.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.82 ¥ | 7.88 ¥ | 7.83 ¥ | 7.92 ¥ | 8.05 ¥ |
| Volume | 7 307 500 | 4 771 200 | 5 346 500 | 4 930 155 | 5 436 215 |
| Change | -3.10% | +0.77% | -0.63% | +1.15% | +1.64% |
| Opening | 8.02 | 7.86 | 7.87 | 7.83 | 7.93 |
| High | 8.02 | 7.99 | 7.98 | 8.02 | 8.05 |
| Low | 7.75 | 7.82 | 7.81 | 7.83 | 7.87 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.25% | ||
| Current month | +1.13% | ||
| 1 month | +11.03% | ||
| 3 months | +17.69% | ||
| 6 months | -17.35% | ||
| Current year | -34.98% | ||
| 1 year | -15.17% | ||
| 3 years | +21.60% | ||
| 5 years | +3.21% | ||
| 10 years | +2.80% |
Volumes
marketsDaily volume
5 436 215
Avg. Volume 20 sessions
6 734 388
Avg. Volume 20 sessions CNY
54 211 823.40
Avg. Volume 20 sessions USD
7 496 302.52
Record volume 1
104 770 200
Record volume 2
102 452 500
Record volume 3
93 437 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 874 778 222
Capitalization (USD)
397 518 583
Net sales (CNY)
1 328 670 393
Net sales (USD)
183 725 885
Number of employees
2 163
Sales / Employee (CNY)
614 272
Sales / Employee (USD)
84 940
Free-Float
48.09 %
Free-Float capitalization (CNY)
1 382 565 798
Free-Float capitalization (USD)
191 178 433
Average Daily Capital Traded
1.89%
Highs and lows
1 week
7.81
8.05
1 month
6.958.24
Current year
5.6814.58
1 year
5.6814.58
3 years
5.6814.58
5 years
5.6814.58
10 years
4.2824.23
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.76
Moving average 50 days
8.19
Moving average 100 days
8.67
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
55.16
RSI 14 days
51.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.25% | -34.98% | -15.17% | 398M | ||
| +0.49% | -7.72% | +2.08% | +9.84% | 147B | ||
| +0.94% | -1.03% | +27.27% | +39.84% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.63% | 132B | ||
| +0.06% | -2.31% | +15.98% | +36.84% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +13.03% | 38.61B | ||
| -0.52% | +1.48% | +101.56% | +522.17% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | -1.22% | 32.53B | ||
| -0.51% | -1.40% | -13.12% | -4.11% | 30.75B | ||
| +1.09% | -1.16% | +8.61% | +16.35% | 28.73B | ||
| +0.35% | +4.42% | +29.11% | -0.96% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -13.76% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +4.30% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +40.26% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +23.84% | 15.57B | ||
| Average | +0.63% | -0.52% | +13.75% | +47.88% | ||
| Weighted average by Cap. | +0.54% | -2.02% | +19.24% | +53.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.98% | ||
| 2023 | +54.94% | ||
| 2022 | -0.75% | ||
| 2021 | +0.12% | ||
| 2020 | -8.32% | ||
| 2019 | +48.39% | ||
| 2018 | -38.31% | ||
| 2017 | -36.97% | ||
| 2016 | -3.74% | ||
| 2015 | +76.03% | ||
| 2014 | +23.27% | ||
| 2013 | +13.36% | ||
| 2012 | -31.88% |
- Stock Market
- Equities
- 002660 Stock
- Quotes Moso Power Supply Technology Co.,Ltd
