MOONG PATTANA INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 THB | -2.75% |
|
-4.50% | +2.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.18 ฿ | 2.18 ฿ | 2.18 ฿ | 2.18 ฿ | 2.12 ฿ |
| Volume | 88 801 | 167 110 | 141 905 | 103 209 | 212 730 |
| Change | -0.91% | 0.00% | 0.00% | 0.00% | -2.75% |
| Opening | 2.20 | 2.24 | 2.18 | 2.18 | 2.14 |
| High | 2.22 | 2.24 | 2.20 | 2.20 | 2.20 |
| Low | 2.18 | 2.16 | 2.12 | 2.16 | 2.12 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.50% | ||
| Current month | -6.19% | ||
| 1 month | -6.19% | ||
| 3 months | -3.64% | ||
| 6 months | +7.07% | ||
| Current year | +2.91% | ||
| 1 year | -2.75% | ||
| 3 years | -17.67% | ||
| 5 years | -20.75% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
212 730
Avg. Volume 20 sessions
122 787
Avg. Volume 20 sessions THB
260 308.44
Avg. Volume 20 sessions USD
7 096.79
Record volume 1
190 290 200
Record volume 2
184 840 200
Record volume 3
169 721 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
732 967 942
Capitalization (USD)
19 982 905
Net sales (THB)
807 151 451
Net sales (USD)
22 005 370
Free-Float
25.08 %
Free-Float capitalization (THB)
183 848 507
Free-Float capitalization (USD)
5 012 262
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.12
2.24
1 month
2.022.28
Current year
2.002.48
1 year
1.882.58
3 years
1.884.18
5 years
1.494.18
10 years
1.494.75
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.18
Moving average 50 days
2.20
Moving average 100 days
2.17
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
31.86
RSI 14 days
38.90
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -4.50% | +2.91% | -2.75% | 19.98M | ||
| +0.44% | +5.67% | +24.68% | +72.85% | 486M | ||
| -0.59% | +0.79% | -17.24% | +32.21% | 62.98M | ||
| Average | -0.97% | -0.38% | +3.45% | +34.10% | ||
| Weighted average by Cap. | +0.21% | +3.96% | +19.28% | +65.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -14.88% | ||
| 2022 | -2.42% | ||
| 2021 | +19.81% | ||
| 2020 | +12.50% | ||
| 2019 | -43.82% | ||
| 2018 | +23.58% | ||
| 2017 | +10.42% | ||
| 2016 | -2.04% | ||
| 2015 | -16.95% | ||
| 2014 | +25.53% | ||
| 2013 | -2.49% | ||
| 2012 | +54.49% | ||
| 2011 | -34.45% | ||
| 2010 | +88.89% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- MOONG Stock
- Quotes Moong Pattana International
