MOLD-TEK PACKAGING LIMITED Quotes Mold-Tek Packaging Limited NSE India S.E.
Equities
MOLDTKPAC
INE893J01029
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.2 INR | +0.90% |
|
-1.51% | -12.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 792.45 ₹ | 796.9 ₹ | 795.95 ₹ | 803.15 ₹ |
| Volume | 100 926 | 47 843 | 37 282 | 20 578 |
| Change | -0.58% | +0.56% | -0.12% | +0.90% |
| Opening | 790.05 | 796.40 | 797.00 | 795.95 |
| High | 799.00 | 820.00 | 810.10 | 808.50 |
| Low | 785.00 | 793.00 | 792.90 | 795.95 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.51% | ||
| Current month | -6.72% | ||
| 1 month | -4.30% | ||
| 3 months | -10.62% | ||
| 6 months | -8.56% | ||
| Current year | -12.47% | ||
| 1 year | -16.26% | ||
| 3 years | +73.04% | ||
| 5 years | +249.27% |
Volumes
marketsDaily volume
20 578
Estimated daily volume
20 578
Avg. Volume 20 sessions
31 275
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
25 118 516.25
Avg. Volume 20 sessions USD
300 970.06
Record volume 1
598 303
Record volume 2
544 334
Record volume 3
540 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 458 985 228
Capitalization (USD)
317 031 561
Net sales (INR)
7 299 247 000
Net sales (USD)
87 459 578
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
139 489
Free-Float
66.42 %
Free-Float capitalization (INR)
17 573 067 692
Free-Float capitalization (USD)
210 560 497
Average Daily Capital Traded
0.09%
Highs and lows
1 week
782.45
820.00
1 month
782.45885.10
Current year
743.00939.70
1 year
743.001 100.00
3 years
445.401 110.00
5 years
136.001 110.00
10 years
81.281 110.00
Indicators
Moving average 5 days
795.19
Moving average 20 days
833.08
Moving average 50 days
829.54
Moving average 100 days
853.17
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
35.91
RSI 14 days
39.87
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.51% | -12.47% | -16.26% | 317M | ||
| +0.19% | +1.37% | +7.47% | 0.00% | 14.93B | ||
| +1.49% | -0.88% | -9.90% | +3.14% | 6.84B | ||
| -1.80% | -4.09% | +31.20% | +64.00% | 1.5B | ||
| +1.14% | +0.45% | +16.54% | +33.73% | 1.45B | ||
| -0.48% | -0.76% | -12.10% | -16.16% | 1.37B | ||
| +0.17% | -4.08% | +25.11% | +12.43% | 1.23B | ||
| +0.33% | -2.85% | -22.77% | -28.60% | 1.03B | ||
| -1.46% | +0.20% | +20.96% | +14.77% | 869M | ||
| +2.39% | +6.06% | +62.34% | +250.67% | 762M | ||
| -1.28% | -0.61% | +0.92% | -3.07% | 719M | ||
| +1.30% | +0.13% | -5.75% | -4.08% | 717M | ||
| -1.57% | -1.57% | -0.79% | -6.02% | 661M | ||
| +1.96% | -1.05% | -22.51% | +85.69% | 631M | ||
| +1.37% | -5.35% | -13.04% | -10.81% | 624M | ||
| -0.76% | -2.21% | +15.49% | +82.69% | 585M | ||
| Average | +0.24% | -1.63% | +5.04% | +28.88% | ||
| Weighted average by Cap. | +0.39% | -0.62% | +4.38% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wMp3jXY0r7RJhRZuMYzo-VzH4BRZzm9R1RYsDq42Mh0.josSwjVyntIo5CFfcuCHrQai1VVghlcBu1ccS-V-XF-H_yXgDHD6xTvddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:28 | 803.2 | 25 | 20,578 |
| 06:00:02 | 806 | 31 | 20,553 |
| 05:59:56 | 805.8 | 5 | 20,522 |
| 05:59:26 | 805 | 50 | 20,517 |
| 05:59:19 | 806 | 10 | 20,467 |
| 05:59:12 | 806 | 1 | 20,457 |
| 05:58:56 | 806 | 10 | 20,456 |
| 05:58:49 | 806 | 11 | 20,446 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | -2.59% | ||
| 2022 | +16.90% | ||
| 2021 | +183.22% | ||
| 2020 | +1.05% | ||
| 2019 | +5.95% | ||
| 2018 | -16.15% | ||
| 2017 | +65.04% | ||
| 2016 | +20.26% | ||
| 2015 | +31.39% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited