MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 TRY | -0.52% |
|
-8.83% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 14.2 ₺ | 13.99 ₺ | 13.35 ₺ | 13.49 ₺ | 13.42 ₺ |
| Volume | 20 896 020 | 18 758 650 | 18 802 340 | 19 444 180 | 16 606 685 |
| Change | -3.53% | -1.48% | -4.57% | +1.05% | -0.52% |
| Opening | 14.72 | 14.20 | 13.99 | 13.36 | 13.49 |
| High | 14.81 | 14.65 | 14.10 | 13.79 | 13.6 |
| Low | 14.20 | 13.97 | 13.35 | 13.10 | 13.1 |
Performance
| 1 day | -0.52% | ||
| 1 week | -8.83% | ||
| Current month | -17.36% | ||
| 1 month | -18.22% |
Volumes
marketsDaily volume
16 606 685
Estimated daily volume
16 606 685
Avg. Volume 20 sessions
25 087 917
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
336 679 846.14
Avg. Volume 20 sessions USD
10 441 115.39
Record volume 1
471 117 000
Record volume 2
252 164 800
Record volume 3
207 379 100
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
32 971 846 092
Capitalization (USD)
1 022 522 891
Net sales ()
10 844 531 819
Net sales (USD)
336 310 621
Number of employees
548
Sales / Employee (TRY)
19 789 292
Sales / Employee (USD)
613 706
Highs and lows
1 week
13.10
14.81
1 month
13.1018.11
Current year
12.4624.00
1 year
12.4624.00
3 years
12.4624.00
5 years
12.4624.00
10 years
12.4624.00
Indicators
Moving average 5 days
13.95
Moving average 20 days
15.58
Moving average 50 days
17.04
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+27.00%
STIM
RSI 9 days
26.28
RSI 14 days
35.21
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -8.83% | - | - | 1.02B | ||
| -0.21% | +2.16% | +8.47% | -12.38% | 18.76B | ||
| -2.31% | +7.31% | +21.45% | -17.55% | 16.35B | ||
| -1.36% | +1.20% | +5.09% | -13.28% | 2.93B | ||
| -0.77% | +0.11% | +13.96% | -12.29% | 2.33B | ||
| -0.08% | -6.90% | +18.02% | -5.70% | 1.63B | ||
| -2.21% | -1.61% | -3.86% | -35.27% | 1.35B | ||
| +2.18% | -2.28% | +17.85% | -10.28% | 1.32B | ||
| -2.78% | -0.68% | -13.98% | -15.31% | 1.11B | ||
| -1.46% | -4.57% | -14.01% | -8.16% | 1.08B | ||
| -0.87% | +2.25% | -15.72% | -33.10% | 885M | ||
| -2.19% | +1.54% | +39.65% | +84.56% | 521M | ||
| -0.89% | +0.45% | -2.09% | -6.81% | 180M | ||
| +1.54% | +1.54% | +0.76% | +3.12% | 162M | ||
| -.--% | -.--% | - | - | 159M | ||
| -0.40% | -.--% | -7.78% | +1.63% | 52.99M | ||
| Average | -0.71% | +0.26% | +4.84% | -5.77% | ||
| Weighted average by Cap. | -1.10% | +4.69% | +11.92% | -13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1043d2b81c88f8b1ca8791bbbc.2ZpBeujNTTpmqUULtVfsQqbc28hMEYfuVRrveo4MQNI.vN8NC4ugfG8q3xNSwC-rLcqmlY9hIOyUZjeIT9o4CbWOzXFXm6N6YxTtLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 | 13.42 | 70 | 16,606,685 |
| 11:09:46 | 13.42 | 3,238 | 16,606,615 |
| 11:09:46 | 13.42 | 2 | 16,603,377 |
| 11:09:46 | 13.42 | 32 | 16,603,375 |
| 11:09:46 | 13.42 | 100 | 16,603,343 |
| 11:09:46 | 13.42 | 2 | 16,603,243 |
| 11:09:46 | 13.42 | 50 | 16,603,241 |
| 11:09:46 | 13.42 | 1,576 | 16,603,191 |
| 11:09:46 | 13.42 | 5,000 | 16,601,615 |
| 11:09:31 | 13.42 | 67 | 16,596,615 |
Monthly variations
Annual change
| 2024 | +8.27% |
- Stock Market
- Equities
- MOGAN Stock
- Quotes Mogan Enerji Yatirim Holding Anonim Sirketi
