MITSUBISHI KAKOKI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,160 JPY | -0.48% |
|
+7.77% | +27.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3820 ¥ | 3775 ¥ | 3645 ¥ | 4180 ¥ | 4,160 ¥ |
| Volume | 62 900 | 73 200 | 101 400 | 550 700 | 201 700 |
| Change | -1.04% | -1.18% | -3.44% | +14.68% | -0.48% |
| Opening | 3,845.00 | 3,835.00 | 3,780.00 | 3,940.00 | 4,150 |
| High | 3,890.00 | 3,840.00 | 3,780.00 | 4,185.00 | 4,240 |
| Low | 3,820.00 | 3,725.00 | 3,645.00 | 3,940.00 | 4,135 |
Performance
| 1 day | -0.48% | ||
| 1 week | +7.77% | ||
| Current month | +6.80% | ||
| 1 month | +10.93% | ||
| 3 months | +8.05% | ||
| 6 months | +36.39% | ||
| Current year | +27.80% | ||
| 1 year | +75.82% | ||
| 3 years | +66.07% | ||
| 5 years | +179.95% | ||
| 10 years | +161.64% |
Volumes
marketsDaily volume
201 700
Estimated daily volume
201 700
Avg. Volume 20 sessions
100 583
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
418 425 280.00
Avg. Volume 20 sessions USD
2 682 942.90
Record volume 1
22 550 300
Record volume 2
13 773 500
Record volume 3
7 377 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
31 978 504 679
Capitalization (USD)
205 046 172
Net sales (JPY)
44 590 000 000
Net sales (USD)
285 911 080
Number of employees
944
Sales / Employee (JPY)
47 235 169
Sales / Employee (USD)
302 872
Free-Float
83.66 %
Free-Float capitalization (JPY)
27 797 935 155
Free-Float capitalization (USD)
178 240 360
Average Daily Capital Traded
1.31%
Highs and lows
1 week
3 645.00
4 240.00
1 month
3 575.004 240.00
Current year
3 180.004 240.00
1 year
2 355.004 240.00
3 years
1 845.004 240.00
5 years
1 315.004 240.00
10 years
1 284.005 820.00
Indicators
Moving average 5 days
3 856.00
Moving average 20 days
3 798.50
Moving average 50 days
3 895.50
Moving average 100 days
3 686.42
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
68.92
RSI 14 days
64.23
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +7.77% | +27.80% | +75.82% | 205M | ||
| -1.46% | -2.62% | +2.42% | +26.32% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -0.97% | +5.75% | -2.11% | -14.31% | 5.17B | ||
| -0.29% | +3.83% | -3.95% | -28.22% | 4.8B | ||
| -1.24% | -7.96% | -19.10% | -45.08% | 4.46B | ||
| +0.24% | -3.52% | +12.88% | +16.42% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.61% | -2.83% | -0.42% | +44.16% | 3.28B | ||
| -2.66% | +0.52% | -4.61% | +59.21% | 3.13B | ||
| -0.90% | +1.27% | -8.28% | +0.58% | 2.81B | ||
| +1.01% | +7.07% | +5.93% | +16.82% | 2.73B | ||
| -3.55% | -2.35% | +9.56% | +26.56% | 2.06B | ||
| +3.21% | +5.58% | +25.65% | +53.07% | 2.14B | ||
| -0.35% | -9.33% | -12.13% | -34.84% | 2.02B | ||
| Average | -0.69% | +0.18% | +7.92% | +15.14% | ||
| Weighted average by Cap. | -0.90% | -0.79% | +6.38% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c799e602ae8a04dabd5e2ee1dba39.vLDnurv-NsY1kUyrFRJtE_vLg5K8lf4w8HahcQUjdGU.yYKBy93PW4NM5HX0SiU5dLaB8avv-4R9hSDJQW1WFhTp9or1jY9iogT8CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,160 | 15,000 | 201,700 |
| 01:59:59 | 4,155 | 200 | 186,700 |
| 01:59:59 | 4,150 | 100 | 186,500 |
| 01:59:58 | 4,145 | 200 | 186,400 |
| 01:59:57 | 4,135 | 100 | 186,200 |
| 01:59:56 | 4,135 | 100 | 186,100 |
| 01:59:55 | 4,135 | 200 | 186,000 |
| 01:59:46 | 4,145 | 100 | 185,800 |
| 01:59:43 | 4,140 | 100 | 185,700 |
| 01:59:43 | 4,140 | 100 | 185,600 |
Monthly variations
Annual change
| 2024 | +28.42% | ||
| 2023 | +58.55% | ||
| 2022 | -6.64% | ||
| 2021 | -25.46% | ||
| 2020 | +51.67% | ||
| 2019 | +32.67% | ||
| 2018 | -39.79% | ||
| 2017 | +13.26% | ||
| 2016 | -10.42% | ||
| 2015 | -49.37% | ||
| 2014 | +167.80% | ||
| 2013 | +14.94% | ||
| 2012 | +17.56% | ||
| 2011 | -26.40% | ||
| 2010 | -24.58% | ||
| 2009 | -2.07% | ||
| 2008 | -28.70% | ||
| 2007 | +1.50% | ||
| 2006 | -15.70% | ||
| 2005 | +82.03% | ||
| 2004 | +49.66% | ||
| 2003 | +45.00% | ||
| 2002 | -23.08% | ||
| 2001 | -26.14% | ||
| 2000 | -13.73% | ||
| 1999 | -11.30% | ||
| 1998 | +91.67% | ||
| 1997 | -78.76% | ||
| 1996 | -41.81% | ||
| 1995 | -6.63% | ||
| 1994 | +2.97% | ||
| 1993 | -2.88% | ||
| 1992 | +22.35% |
- Stock Market
- Equities
- 6331 Stock
- Quotes Mitsubishi Kakoki Kaisha, Ltd.
