MITSUBISHI HEAVY INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414 JPY | +1.51% |
|
+5.05% | +71.52% |
| 04-01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
| 03-28 | Japan Eyes 2035 for Launch of Next-Gen Hydrogen-Fueled Passenger Aircraft | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1345.5 ¥ | 1417.5 ¥ | 1392.5 ¥ | 1413.5 ¥ |
| Volume | 31 340 700 | 48 342 900 | 33 839 700 | 28 072 100 |
| Change | +∞% | +5.35% | -1.76% | +1.51% |
| Opening | 1,334.50 | 1,358.00 | 1,401.50 | 1,390.00 |
| High | 1,351.00 | 1,417.50 | 1,412.00 | 1,423.00 |
| Low | 1,307.00 | 1,351.50 | 1,370.50 | 1,384.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.05% | ||
| Current month | -0.28% | ||
| 1 month | +6.40% | ||
| 3 months | +39.88% | ||
| 6 months | +77.69% | ||
| Current year | +71.52% | ||
| 1 year | +170.53% | ||
| 3 years | +335.32% | ||
| 5 years | +205.89% | ||
| 10 years | +157.00% |
Volumes
marketsDaily volume
28 072 100
Estimated daily volume
87 841 769
Avg. Volume 20 sessions
40 206 100
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
56 831 322 350.00
Avg. Volume 20 sessions USD
369 630 920.56
Record volume 1
178 546 000
Record volume 2
170 380 000
Record volume 3
167 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 776 633 538 745
Capitalization (USD)
31 067 224 536
Net sales (JPY)
4 202 797 000 000
Net sales (USD)
27 334 991 688
Number of employees
76 859
Sales / Employee (JPY)
54 681 911
Sales / Employee (USD)
355 651
Free-Float
93.27 %
Free-Float capitalization (JPY)
4 472 444 153 770
Free-Float capitalization (USD)
29 088 776 776
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1 351.50
1 423.00
1 month
1 307.001 423.00
Current year
815.301 460.00
1 year
507.301 460.00
3 years
251.151 460.00
5 years
218.101 460.00
10 years
218.101 460.00
Indicators
Moving average 5 days
1 392.25
Moving average 20 days
1 365.35
Moving average 50 days
1 299.14
Moving average 100 days
1 108.21
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
56.33
RSI 14 days
56.60
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +63.77% | 180B | ||
| +1.12% | +1.22% | -6.63% | -1.32% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.76% | -1.77% | -6.89% | +5.89% | 72.79B | ||
| +0.35% | +5.79% | -11.13% | -6.00% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.92% | 37.3B | ||
| +0.82% | -0.66% | +13.70% | -11.04% | 29.89B | ||
| +0.65% | +2.49% | -5.73% | -6.80% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +43.42% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -17.61% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -15.04% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +13.69% | 11.39B | ||
| +0.59% | +3.40% | -4.17% | -21.30% | 11.28B | ||
| Average | +0.71% | +3.76% | +6.66% | +20.86% | ||
| Weighted average by Cap. | +0.49% | +2.48% | +9.56% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5b54667619a83f5.kI6th6NloebULFmygKPPM7H0mipMHOoaxdryxa-XRpk.o8WZsvAikd67Qzfxw_quBuG10kYcVJss8Kijg9bACaqpve7Q9CLD0b5JMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,414 | 1,516,700 | 28,043,300 |
| 01:59:59 | 1,412 | 400 | 26,526,600 |
| 01:59:59 | 1,412 | 200 | 26,526,200 |
| 01:59:59 | 1,412 | 500 | 26,526,000 |
| 01:59:58 | 1,412 | 100 | 26,525,500 |
| 01:59:58 | 1,412 | 100 | 26,525,400 |
| 01:59:58 | 1,412 | 100 | 26,525,300 |
| 01:59:57 | 1,413 | 100 | 26,525,200 |
| 01:59:57 | 1,412 | 4,700 | 26,525,100 |
| 01:59:57 | 1,412 | 200 | 26,520,400 |
Monthly variations
Annual change
| 2024 | +71.52% | ||
| 2023 | +57.45% | ||
| 2022 | +96.84% | ||
| 2021 | -15.75% | ||
| 2020 | -25.71% | ||
| 2019 | +7.38% | ||
| 2018 | -6.03% | ||
| 2017 | -20.95% | ||
| 2016 | -0.13% | ||
| 2015 | -20.38% | ||
| 2014 | +2.89% | ||
| 2013 | +56.87% | ||
| 2012 | +26.52% | ||
| 2011 | +7.54% | ||
| 2010 | -6.44% | ||
| 2009 | -17.47% | ||
| 2008 | -17.88% | ||
| 2007 | -11.09% | ||
| 2006 | +4.04% | ||
| 2005 | +78.69% | ||
| 2004 | -2.35% | ||
| 2003 | +2.76% | ||
| 2002 | -17.14% | ||
| 2001 | -29.72% | ||
| 2000 | +46.04% | ||
| 1999 | -22.50% | ||
| 1998 | -19.12% | ||
| 1997 | -40.87% | ||
| 1996 | +11.79% | ||
| 1995 | +8.29% | ||
| 1994 | +23.58% | ||
| 1993 | +16.04% | ||
| 1992 | -27.30% |
- Stock Market
- Equities
- 7011 Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
