Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 HKD | -0.78% | -2.31% | -12.41% |
2023 | Miricor Swings to Loss in Fiscal H1 | MT |
2023 | Miricor Enterprises Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.3 $ | 1.22 $ | 1.28 $ | 1.27 $ |
Volume | 150 000 | 175 000 | 5 000 | 120 000 |
Change | 0.00% | -6.15% | +4.92% | -0.78% |
Opening | 1.33 | 1.25 | 1.28 | 1.23 |
High | 1.33 | 1.25 | 1.28 | 1.27 |
Low | 1.25 | 1.22 | 1.28 | 1.20 |
Performance
1 day | -0.78% | ||
1 week | -2.31% | ||
Current month | +4.10% | ||
1 month | -7.30% | ||
3 months | -14.19% | ||
6 months | -7.97% | ||
Current year | -12.41% | ||
1 year | -11.19% | ||
3 years | +51.19% | ||
5 years | -13.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -2.31% | -12.41% | -11.19% | 65.03M | ||
-1.61% | -0.43% | -14.57% | -38.01% | 564M | ||
-0.61% | +4.59% | +48.01% | -42.25% | 495M | ||
+1.23% | +4.24% | -25.45% | -34.40% | 396M | ||
-2.50% | -8.24% | +0.86% | +6.36% | 272M | ||
-0.09% | +2.24% | -23.87% | -17.19% | 97.99M | ||
-1.12% | -0.79% | -4.95% | -13.26% | 81.73M | ||
0.00% | +1.06% | -22.13% | -17.39% | 67.74M | ||
+5.36% | +3.51% | -27.16% | - | 62.01M | ||
+48.57% | -.--% | -.--% | +4.00% | 61.81M | ||
+1.83% | +8.18% | +10.96% | +6.88% | 58.55M | ||
Average | +4.57% | +0.59% | -6.43% | -15.65% | ||
Weighted average by Cap. | +0.85% | +0.83% | -0.17% | -26.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:11:56 | 1.27 | 5,000 | 120,000 |
22:36:22 | 1.2 | 50,000 | 115,000 |
22:36:22 | 1.2 | 40,000 | 65,000 |
22:36:22 | 1.2 | 20,000 | 25,000 |
Monthly variations
Annual change
2024 | -12.41% | ||
2023 | 0.00% | ||
2022 | -14.71% | ||
2021 | +233.33% | ||
2020 | -49.50% | ||
2019 | -43.89% | ||
2018 | +38.46% | ||
2017 | -67.09% |
- Stock Market
- Equities
- 1827 Stock
- Quotes Miricor Enterprises Holdings Limited