MIRAI INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930 JPY | +0.90% |
|
+2.88% | +20.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3835 ¥ | 3825 ¥ | 3895 ¥ | 3930 ¥ |
| Volume | 55 500 | 45 800 | 77 500 | 35 500 |
| Change | -2.04% | -0.26% | +1.83% | +0.90% |
| Opening | 3,915.00 | 3,830.00 | 3,825.00 | 3,895.00 |
| High | 3,940.00 | 3,880.00 | 3,955.00 | 3,950.00 |
| Low | 3,825.00 | 3,780.00 | 3,810.00 | 3,855.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.88% | ||
| Current month | -4.84% | ||
| 1 month | -6.98% | ||
| 3 months | -18.04% | ||
| 6 months | +18.02% | ||
| Current year | +20.55% | ||
| 1 year | +68.96% | ||
| 3 years | +127.17% | ||
| 5 years | +87.05% | ||
| 10 years | +167.35% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
116 225
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
456 764 250.00
Avg. Volume 20 sessions USD
2 924 204.73
Record volume 1
915 800
Record volume 2
775 800
Record volume 3
720 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
62 900 003 124
Capitalization (USD)
402 685 820
Net sales (JPY)
44 091 000 000
Net sales (USD)
282 270 582
Number of employees
1 235
Sales / Employee (JPY)
35 701 215
Sales / Employee (USD)
228 559
Free-Float
26.62 %
Free-Float capitalization (JPY)
26 605 989 566
Free-Float capitalization (USD)
170 331 545
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3 780.00
3 955.00
1 month
3 525.004 200.00
Current year
3 280.005 570.00
1 year
2 307.005 570.00
3 years
1 421.005 570.00
5 years
1 421.005 570.00
10 years
1 360.005 570.00
Indicators
Moving average 5 days
3 858.00
Moving average 20 days
3 936.00
Moving average 50 days
4 320.00
Moving average 100 days
4 136.15
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
46.81
RSI 14 days
44.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.88% | +20.55% | +68.96% | 403M | ||
| -0.22% | +5.83% | +10.63% | +25.24% | 159B | ||
| -0.11% | +8.07% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 132B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | -1.41% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 31.19B | ||
| +0.05% | +8.45% | +9.88% | +19.81% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | +3.73% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.86B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.54% | +2.69% | +17.43% | +57.66% | ||
| Weighted average by Cap. | -0.50% | +4.37% | +20.63% | +59.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd84.Q16FH2a3z9f5s8G5VolKsfZEWBw8N2Rtj1B6J1rQy6Q.LAG3Ww3_q7HLwJXKMvBy2rUmHi1TUDMM4mEfTW6xnvUoFutNB8e55bT7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,930 | 3,000 | 35,500 |
| 01:59:49 | 3,935 | 100 | 32,500 |
| 01:59:03 | 3,940 | 100 | 32,400 |
| 01:59:03 | 3,940 | 100 | 32,300 |
| 01:59:03 | 3,940 | 100 | 32,200 |
| 01:59:00 | 3,940 | 100 | 32,100 |
| 01:58:04 | 3,935 | 200 | 32,000 |
| 01:58:04 | 3,935 | 100 | 31,800 |
| 01:56:03 | 3,935 | 100 | 31,700 |
| 01:55:24 | 3,935 | 200 | 31,600 |
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | +125.29% | ||
| 2022 | -6.22% | ||
| 2021 | -8.15% | ||
| 2020 | -20.90% | ||
| 2019 | -14.87% | ||
| 2018 | +8.71% | ||
| 2017 | +39.51% | ||
| 2016 | -7.32% | ||
| 2015 | -0.28% | ||
| 2014 | +17.11% | ||
| 2013 | +56.86% | ||
| 2012 | +13.07% | ||
| 2011 | +0.59% | ||
| 2010 | +15.45% | ||
| 2009 | +14.42% | ||
| 2008 | -48.81% | ||
| 2007 | -8.36% | ||
| 2006 | +11.79% |
- Stock Market
- Equities
- 7931 Stock
- Quotes Mirai Industry Co.,Ltd.