Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.67 EUR | -3.69% | -6.85% | +6.84% |
07-02 | MICHELIN : Buy rating from Bernstein | ZD |
07-02 | MICHELIN : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 36.29 € | 36.02 € | 36 € | 34.67 € |
Volume | 510 | 570 | 2 661 | 3 724 |
Change | -0.38% | -0.74% | -0.06% | -3.69% |
Opening | 36.61 | 36.13 | 36.66 | 35.73 |
High | 36.61 | 36.22 | 36.66 | 35.73 |
Low | 36.16 | 36.02 | 36.00 | 34.50 |
Performance
1 day | -3.69% | ||
1 week | -6.85% | ||
Current month | -3.75% | ||
1 month | -6.47% | ||
3 months | -2.69% | ||
6 months | +6.84% | ||
Current year | +6.84% | ||
1 year | +29.41% | ||
3 years | +2.76% | ||
5 years | +23.49% | ||
10 years | +58.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.69% | -6.85% | +6.84% | +29.41% | 27.68B | ||
+0.38% | -0.72% | +8.20% | +7.25% | 26.67B | ||
-4.95% | -3.79% | +14.38% | +18.00% | 6.13B | ||
+0.87% | +4.85% | +63.21% | +78.35% | 3.74B | ||
-0.59% | -0.94% | +10.36% | +13.27% | 3.57B | ||
+0.23% | -3.57% | -11.37% | -9.33% | 3.25B | ||
+0.54% | -0.89% | -22.21% | -18.57% | 3.15B | ||
-0.12% | +0.15% | +5.45% | +15.89% | 2.63B | ||
-0.68% | -2.73% | +9.86% | +10.02% | 2.62B | ||
+1.93% | +1.63% | +12.01% | +38.80% | 2.47B | ||
-0.76% | -2.04% | -5.67% | -2.41% | 1.16B | ||
-1.69% | -4.54% | +10.53% | +68.32% | 1.15B | ||
-1.41% | -5.83% | +30.43% | +23.53% | 890M | ||
-3.59% | -7.93% | 0.00% | -0.64% | 668M | ||
-.--% | -.--% | -.--% | -.--% | 482M | ||
-4.10% | +7.27% | -12.68% | -25.32% | 481M | ||
Average | -1.10% | -1.91% | +7.46% | +15.41% | ||
Weighted average by Cap. | -1.44% | -1.62% | +8.75% | +18.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:09 | 34.67 | 1,961 | 3,724 |
10:31:53 | 34.64 | 600 | 1,763 |
10:18:02 | 34.65 | 200 | 1,163 |
09:30:26 | 34.58 | 410 | 963 |
09:29:30 | 34.59 | 190 | 553 |
06:30:42 | 34.57 | 28 | 363 |
05:06:23 | 34.76 | 10 | 335 |
05:02:29 | 34.82 | 100 | 325 |
03:52:24 | 34.9 | 25 | 225 |
Monthly variations
Annual change
2024 | +6.84% | ||
2023 | +22.20% | ||
2022 | -26.77% | ||
2021 | +36.90% | ||
2020 | -3.24% | ||
2019 | +29.62% | ||
2018 | -30.01% | ||
2017 | +14.92% | ||
2016 | +18.40% | ||
2015 | +17.97% | ||
2014 | -2.12% | ||
2013 | +7.38% | ||
2012 | +59.23% | ||
2011 | -17.52% | ||
2010 | -8.65% |
- Stock Market
- Equities
- ML Stock
- MCHA Stock
- Quotes Michelin (CGDE)