Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.06 USD | -0.12% | +0.92% | -0.95% |
05-10 | Jones Lang LaSalle Arranges $735 Million Term Loan to Refinance Swan and Dolphin Resort | MT |
05-10 | Wells Fargo Adjusts Price Target on MetLife to $85 From $86, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 23.85 $ | 24.14 $ | 24.09 $ | 24.06 $ |
Volume | 33 304 | 34 306 | 34 985 | 24 166 |
Change | -0.25% | +1.22% | -0.21% | -0.12% |
Opening | 23.98 | 24.03 | 24.13 | 23.99 |
High | 23.98 | 24.14 | 24.13 | 24.06 |
Low | 23.80 | 23.98 | 23.95 | 23.95 |
Performance
1 day | -0.12% | ||
1 week | +0.92% | ||
Current month | +2.51% | ||
1 month | +2.95% | ||
3 months | -2.20% | ||
6 months | +0.38% | ||
Current year | -0.95% | ||
1 year | -1.03% | ||
3 years | -11.64% | ||
5 years | -8.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +0.92% | -0.95% | -1.03% | 52.78B | ||
+0.42% | -0.09% | +14.24% | +21.43% | 80.59B | ||
+1.41% | +2.66% | +7.12% | +32.07% | 50.21B | ||
+1.06% | +2.08% | +24.11% | +39.66% | 47.96B | ||
+1.15% | +2.09% | +16.97% | +47.24% | 43.56B | ||
+0.16% | +1.97% | +30.23% | +33.19% | 41.99B | ||
+0.36% | +2.71% | +2.40% | +5.19% | 30.06B | ||
+0.35% | -1.18% | -2.49% | +9.95% | 29.32B | ||
-0.99% | +2.17% | -7.66% | -29.62% | 28.52B | ||
0.00% | +1.62% | +23.28% | +27.03% | 25.69B | ||
+3.52% | +4.98% | +26.87% | +46.88% | 23.08B | ||
-0.48% | -3.42% | +7.29% | +18.94% | 19.9B | ||
-3.71% | +5.94% | +44.53% | +84.80% | 19.09B | ||
+0.51% | -1.97% | +3.80% | +10.45% | 18.83B | ||
-0.66% | +0.69% | +13.57% | +19.57% | 16.81B | ||
+3.60% | +5.83% | +10.83% | -12.39% | 12.37B | ||
Average | +0.41% | +1.79% | +13.38% | +22.08% | ||
Weighted average by Cap. | +0.45% | +1.59% | +13.03% | +22.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:42 | 24.06 | 126 | 19,223 |
15:58:39 | 24.06 | 100 | 19,097 |
15:58:32 | 24.06 | 266 | 18,997 |
15:58:32 | 24.06 | 227 | 18,731 |
15:31:28 | 24.05 | 213 | 18,504 |
15:23:00 | 24.04 | 100 | 18,291 |
14:57:09 | 24.01 | 142 | 18,191 |
14:56:46 | 24 | 202 | 18,049 |
14:56:46 | 24 | 147 | 17,847 |
14:28:45 | 24.01 | 122 | 17,700 |
Monthly variations
Annual change
2024 | -0.95% | ||
2023 | +5.52% | ||
2022 | -12.80% | ||
2021 | -6.61% | ||
2020 | +3.44% | ||
2019 | +16.05% | ||
2018 | -5.80% |
- Stock Market
- Equities
- MET Stock
- MET.PRE Stock
- Quotes MetLife, Inc.