METAL FABRICATORS OF ZAMBIA PLC Quotes Metal Fabricators of Zambia Plc
Equities
ZAMEFA
ZM0000000243
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 ZMW | -.--% |
|
-.--% | +2.24% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-22 | |
|---|---|
| Last | 5.01 ZMW |
| Volume | 50 000 |
| Change | +∞% |
| Opening | 5.01 |
| High | 5.01 |
| Low | 5.01 |
Performance
| 3 months | +0.20% | ||
| 6 months | +2.24% | ||
| Current year | +2.24% | ||
| 1 year | +3.94% | ||
| 3 years | +4.81% | ||
| 5 years | +4.38% | ||
| 10 years | +0.20% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
15 994
Avg. Volume 20 sessions ZMW
80 129.94
Avg. Volume 20 sessions USD
80 129.94
Record volume 1
20 423 207
Record volume 2
3 150 000
Record volume 3
2 870 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
5 250 344
Net sales (ZMW)
2 336 073 000
Net sales (USD)
0
Number of employees
326
Sales / Employee (ZMW)
7 165 868
Sales / Employee (USD)
0
Free-Float
25.02 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
1 313 531
Average Daily Capital Traded
0%
Highs and lows
1 month
5.01
5.01
Current year
4.975.01
1 year
4.835.01
3 years
4.705.01
5 years
4.705.01
10 years
0.245.01
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.91
Moving average 50 days
4.82
Moving average 100 days
4.80
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
96.88
RSI 14 days
91.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.24% | +3.94% | 5.25M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.11% | -3.12% | +15.21% | +41.69% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.23% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +4.26% | ||
| 2022 | -1.67% | ||
| 2021 | -.--% | ||
| 2020 | -0.21% | ||
| 2019 | -0.62% | ||
| 2018 | -.--% | ||
| 2017 | -3.60% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | +25.00% | ||
| 2012 | -38.46% | ||
| 2011 | +8.33% | ||
| 2010 | +200.00% | ||
| 2009 | -33.11% | ||
| 2008 | -41.56% | ||
| 2007 | +24.79% | ||
| 2006 | +20.59% | ||
| 2005 | +13.33% | ||
| 2004 | +66.67% |
- Stock Market
- Equities
- ZAMEFA Stock
- Quotes Metal Fabricators of Zambia Plc
