MEILOON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 TWD | -0.48% |
|
0.00% | -8.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.9 NT$ | 20.95 NT$ | 20.85 NT$ | 21 NT$ | 20.9 NT$ |
| Volume | 64 730 | 35 717 | 53 832 | 33 567 | 32 575 |
| Change | -0.95% | +0.24% | -0.48% | +0.72% | -0.48% |
| Opening | 21.10 | 20.90 | 20.95 | 20.85 | 21.00 |
| High | 21.10 | 21.05 | 21.00 | 21.00 | 21.05 |
| Low | 20.85 | 20.90 | 20.80 | 20.80 | 20.85 |
Performance
| 1 day | -0.48% | ||
| Current month | +0.24% | ||
| 1 month | -5.43% | ||
| 3 months | +7.18% | ||
| 6 months | +10.00% | ||
| Current year | -8.93% | ||
| 1 year | +0.72% | ||
| 3 years | -56.63% | ||
| 5 years | -26.67% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
32 575
Avg. Volume 20 sessions
88 997
Avg. Volume 20 sessions TWD
1 860 037.30
Avg. Volume 20 sessions USD
57 629.54
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 313 027 467
Capitalization (USD)
102 647 530
Net sales (TWD)
2 330 720 000
Net sales (USD)
72 212 698
Number of employees
1 548
Sales / Employee (TWD)
1 505 633
Sales / Employee (USD)
46 649
Free-Float
47.77 %
Free-Float capitalization (TWD)
1 582 691 832
Free-Float capitalization (USD)
49 036 541
Average Daily Capital Traded
0.06%
Highs and lows
1 week
20.80
21.05
1 month
20.8022.65
Current year
19.1022.70
1 year
18.7024.40
3 years
18.4547.56
5 years
18.4556.63
10 years
13.8356.63
Indicators
Moving average 5 days
20.92
Moving average 20 days
21.45
Moving average 50 days
20.74
Moving average 100 days
20.85
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
42.81
RSI 14 days
46.88
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | -8.93% | +0.72% | 103M | ||
| +0.65% | +0.47% | -0.53% | -19.92% | 2.11B | ||
| -1.00% | -0.39% | -27.39% | -35.98% | 1.58B | ||
| -0.23% | +3.54% | -11.31% | -8.54% | 1.08B | ||
| +0.08% | +1.31% | -21.14% | -13.96% | 1B | ||
| -1.17% | -0.59% | -7.90% | +14.19% | 200M | ||
| 0.00% | +0.16% | +10.47% | +40.53% | 169M | ||
| +1.04% | +2.46% | +1.74% | +9.77% | 158M | ||
| +0.72% | +2.50% | +6.90% | -5.72% | 149M | ||
| -0.11% | +0.32% | -13.85% | -8.17% | 107M | ||
| Average | -0.05% | +1.73% | -7.19% | -2.71% | ||
| Weighted average by Cap. | -0.06% | +2.62% | -11.81% | -16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +17.39% | ||
| 2022 | -49.30% | ||
| 2021 | -11.86% | ||
| 2020 | +32.58% | ||
| 2019 | +30.69% | ||
| 2018 | -23.48% | ||
| 2017 | +28.89% | ||
| 2016 | +42.26% | ||
| 2015 | -3.63% | ||
| 2014 | -33.87% | ||
| 2013 | +40.45% | ||
| 2012 | +15.87% | ||
| 2011 | -33.12% | ||
| 2010 | +9.31% | ||
| 2009 | +104.23% | ||
| 2008 | -69.94% | ||
| 2007 | +0.13% | ||
| 2006 | +42.68% | ||
| 2005 | -26.88% | ||
| 2004 | -33.31% | ||
| 2003 | -1.97% | ||
| 2002 | +20.71% | ||
| 2001 | +12.90% | ||
| 2000 | -65.17% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Meiloon Industrial Co., Ltd.
