MEDIA SENTIMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 USD | 0.00% |
|
0.00% | +68.28% |
| 2012 | Media Sentiment, Inc. will Change its Ticker to MSEZ from MSEZ.D | CI |
| 2012 | Media Sentiment Mulls Acquisitions | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.051 $ | 0.052 $ | 0.052 $ |
| Volume | 31 100 | 3 000 | 7 000 |
| Change | +∞% | +1.96% | 0.00% |
| Opening | 0.05 | 0.05 | 0.052 |
| High | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.052 |
Performance
| Current month | -13.33% | ||
| 1 month | -0.95% | ||
| 3 months | +40.54% | ||
| 6 months | +100.00% | ||
| Current year | +68.28% | ||
| 1 year | -13.33% | ||
| 3 years | +160.00% | ||
| 5 years | +246.67% | ||
| 10 years | +73.33% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
13 836
Avg. Volume 20 sessions
16 258
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
845.42
Record volume 1
443 666
Record volume 2
412 602
Record volume 3
412 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 074 460
Net sales (USD)
6 002
Free-Float
99 %
Free-Float capitalization (USD)
20 863 715
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.10
Current year
0.030.12
1 year
0.020.12
3 years
0.010.20
5 years
0.000.20
10 years
0.000.35
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
48.49
RSI 14 days
50.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +68.28% | -13.33% | 21.07M | ||
| -0.11% | +0.40% | +26.22% | +84.14% | 264B | ||
| +0.39% | -1.53% | +8.64% | +78.66% | 139B | ||
| +1.02% | +8.04% | +35.72% | +17.39% | 97.36B | ||
| +1.05% | +0.19% | +8.22% | +39.77% | 92.56B | ||
| -1.00% | +0.39% | +59.55% | +104.90% | 60.1B | ||
| -0.15% | -0.22% | +17.22% | +80.62% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.41% | -2.61% | +1.80% | +17.25% | 36.13B | ||
| +1.27% | +0.81% | +16.08% | +99.14% | 28.99B | ||
| +1.67% | -0.13% | +57.80% | +206.44% | 19.88B | ||
| +1.74% | +3.77% | +5.97% | +40.43% | 16.66B | ||
| +0.32% | -6.02% | -14.19% | -17.97% | 15.05B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 12.96B | ||
| -3.80% | +14.52% | - | - | 9.75B | ||
| -1.26% | -2.22% | +14.14% | +47.59% | 9.19B | ||
| Average | +0.15% | +1.55% | +22.37% | +56.73% | ||
| Weighted average by Cap. | +0.29% | +1.04% | +22.30% | +66.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace67f4c148cde64441de3b27c.mYQBYQa7LxOQZYiBs-35I3gA6nmO9C3mFXdd7_E33FA.9bVlD3fOF1G9M7rUgoiXZ1VJ3hH5g2qORToztbBhrGah82otf4pFWd8z5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:10 | 0.052 | 7,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +68.28% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- MSEZ Stock
- Quotes Media Sentiment, Inc.