Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.8 TRY | +1.98% | +3.37% | +172.15% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 23.7 ₺ | 23.18 ₺ | 25.3 ₺ | 25.8 ₺ |
Volume | 4 575 810 | 3 760 328 | 5 467 106 | 6 708 507 |
Change | +1.37% | -2.19% | +9.15% | +1.98% |
Opening | 23.38 | 23.30 | 23.18 | 25.30 |
High | 24.04 | 23.72 | 25.30 | 26.94 |
Low | 22.40 | 22.80 | 22.98 | 24.04 |
Performance
1 day | +1.98% | ||
1 week | +3.37% | ||
Current month | +4.79% | ||
1 month | +40.45% | ||
3 months | +92.54% | ||
6 months | +34.64% | ||
Current year | +172.15% | ||
1 year | +155.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +3.37% | +172.15% | +155.52% | 927M | ||
-0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
+1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
-0.36% | +2.62% | +3.75% | +3.97% | 84.53B | ||
+1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
-0.28% | +4.49% | +1.04% | +12.96% | 75.28B | ||
-1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
+0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
-2.27% | -2.78% | - | - | 45.61B | ||
+0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
+0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
-0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
+0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
+0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
+1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
-1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
Average | +0.05% | +1.51% | +34.70% | +48.91% | ||
Weighted average by Cap. | -0.06% | +1.72% | +22.65% | +31.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:53 | 25.8 | 150 | 6,708,507 |
11:09:12 | 25.8 | 250 | 6,708,357 |
11:08:31 | 25.8 | 11 | 6,708,107 |
11:08:31 | 25.8 | 15 | 6,708,096 |
11:08:20 | 25.8 | 9 | 6,708,081 |
11:08:03 | 25.8 | 1,650 | 6,708,072 |
11:08:01 | 25.8 | 39 | 6,706,422 |
11:08:00 | 25.8 | 950 | 6,706,383 |
11:05:02 | 25.8 | 25 | 6,705,433 |
11:05:02 | 25.8 | 500 | 6,705,408 |
Monthly variations
Annual change
2024 | +172.15% | ||
2023 | -16.31% | ||
2022 | +243.52% | ||
2021 | +14.20% |
- Stock Market
- Equities
- MAGEN Stock
- Quotes Margün Enerji Üretim Sanayi ve Ticaret