MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.L
CA56501R7269
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 CAD | +0.24% |
|
-4.23% | +9.99% |
| 02:38am | Manulife Financial to Issue Subordinated Bonds Worth SG$500 Million in Singapore | MT |
| 06-11 | Manulife Financial Prices S$500 million Offering of Subordinated Notes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 21.2 $ | 20.81 $ | 20.76 $ | 20.81 $ |
| Volume | 5 570 | 5 535 | 19 900 | 4 660 |
| Change | -1.49% | -1.84% | -0.24% | +0.24% |
| Opening | 21.50 | 21.10 | 20.81 | 20.81 |
| High | 21.51 | 21.19 | 20.82 | 21.00 |
| Low | 21.05 | 20.74 | 20.70 | 20.80 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.23% | ||
| Current month | -4.19% | ||
| 1 month | -7.06% | ||
| 3 months | +6.12% | ||
| 6 months | +10.69% | ||
| Current year | +9.99% | ||
| 1 year | +20.92% | ||
| 3 years | -10.76% | ||
| 5 years | +23.06% | ||
| 10 years | -16.22% |
Volumes
marketsDaily volume
4 660
Estimated daily volume
4 660
Avg. Volume 20 sessions
7 413
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
154 264.53
Avg. Volume 20 sessions USD
112 187.34
Record volume 1
1 248 387
Record volume 2
411 138
Record volume 3
245 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 577 575 485
Capitalization (USD)
46 963 395 996
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 444 950 360
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
932 762
Free-Float
99.98 %
Free-Float capitalization (CAD)
64 778 536 679
Free-Float capitalization (USD)
47 109 543 014
Average Daily Capital Traded
0%
Highs and lows
1 week
20.70
21.51
1 month
20.7022.22
Current year
18.9022.53
1 year
16.4622.53
3 years
15.5223.98
5 years
9.1723.98
10 years
9.1726.00
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.77
Moving average 50 days
21.30
Moving average 100 days
20.59
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
26.17
RSI 14 days
36.25
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.23% | +9.99% | +20.92% | 46.96B | ||
| -1.64% | -2.93% | +7.83% | +19.91% | 76.45B | ||
| -0.94% | -0.53% | +6.15% | +26.97% | 50.23B | ||
| -1.72% | -1.78% | +4.43% | +28.20% | 49.97B | ||
| -2.62% | -3.12% | +10.21% | +35.19% | 42.14B | ||
| 0.00% | -1.73% | +21.64% | +26.99% | 39.33B | ||
| -0.67% | -3.00% | +18.25% | -5.67% | 34.05B | ||
| -1.41% | -1.03% | -2.34% | -0.43% | 28.68B | ||
| -0.02% | -2.60% | -7.71% | +6.33% | 27.44B | ||
| +0.86% | +4.08% | +28.31% | +31.61% | 26.37B | ||
| -1.58% | -5.39% | -20.04% | -36.32% | 25.14B | ||
| -0.92% | +2.79% | +36.53% | +58.39% | 24.98B | ||
| -0.47% | +0.51% | +7.64% | +17.67% | 20.28B | ||
| -2.79% | -1.21% | +3.01% | +12.28% | 18.94B | ||
| -1.30% | +0.17% | +33.47% | +73.53% | 17.82B | ||
| -1.98% | -4.41% | +0.32% | -17.05% | 11.3B | ||
| Average | -1.06% | -1.23% | +9.86% | +18.66% | ||
| Weighted average by Cap. | -1.05% | -1.43% | +9.61% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.4X4PPgRgMw428UVugUcLwQ0gMGbZUP0cJ1ExQYrpJxQ.jQQ4VDI6XGl0s3VX9TY-hkkVCSq0GLRxaWAId_KtSHq5NT9QdDl_ewK4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:27 | 20.81 | 100 | 4,600 |
| 14:56:10 | 20.85 | 600 | 4,500 |
| 14:56:10 | 20.85 | 100 | 3,900 |
| 14:56:10 | 20.85 | 100 | 3,800 |
| 14:44:07 | 20.8 | 1,400 | 3,700 |
| 14:44:07 | 20.81 | 100 | 2,300 |
| 14:39:42 | 20.81 | 100 | 2,200 |
| 14:39:42 | 20.81 | 100 | 2,100 |
| 14:21:10 | 20.81 | 100 | 2,000 |
| 12:42:45 | 20.81 | 200 | 1,900 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | +16.79% | ||
| 2022 | -29.23% | ||
| 2021 | +25.08% | ||
| 2020 | +5.11% | ||
| 2019 | -5.89% | ||
| 2018 | -18.29% | ||
| 2017 | +14.92% | ||
| 2016 | -3.53% | ||
| 2015 | -19.92% | ||
| 2014 | +4.08% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.L Stock
- Quotes Manulife Financial Corporation
