MANULIFE FINANCIAL CORPORATION Quotes Manulife Financial Corporation Toronto S.E.
Equities
MFC.PR.C
CA56501R5024
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 CAD | -0.11% |
|
+1.84% | +3.40% |
| 05-24 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
| 05-23 | TSX Down 24 Points at Midday, With Telecoms, Utilities, Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.87 $ | 18.8 $ | 18.88 $ | 18.86 $ |
| Volume | 5 400 | 3 456 | 100 | 600 |
| Change | -1.26% | -0.37% | +0.43% | -0.11% |
| Opening | 19.05 | 18.91 | 18.88 | 18.78 |
| High | 19.05 | 18.91 | 18.88 | 18.86 |
| Low | 18.85 | 18.80 | 18.88 | 18.78 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.84% | ||
| 1 month | +4.84% | ||
| 3 months | +0.05% | ||
| 6 months | +3.63% | ||
| Current year | +3.40% | ||
| 1 year | +5.84% | ||
| 3 years | -24.56% | ||
| 5 years | -8.45% | ||
| 10 years | -15.84% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
4 037
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
76 137.82
Avg. Volume 20 sessions USD
55 831.86
Record volume 1
1 016 695
Record volume 2
360 300
Record volume 3
308 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 538 460 104
Capitalization (USD)
46 592 752 794
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 740 308 700
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
940 534
Free-Float
99.98 %
Free-Float capitalization (CAD)
63 522 906 750
Free-Float capitalization (USD)
46 581 347 520
Average Daily Capital Traded
0%
Highs and lows
1 week
18.78
19.11
1 month
18.2419.12
Current year
17.5019.44
1 year
16.1019.44
3 years
16.1025.59
5 years
13.9025.59
10 years
13.9025.59
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.78
Moving average 50 days
18.50
Moving average 100 days
18.71
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
54.88
RSI 14 days
55.05
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.84% | +3.40% | +5.84% | 46.59B | ||
| -0.09% | -1.64% | +12.07% | +25.12% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +46.05% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +39.96% | 51.07B | ||
| +1.53% | +0.83% | +16.04% | +52.94% | 43.21B | ||
| +0.47% | +0.94% | +23.53% | +33.22% | 39.69B | ||
| -0.84% | -4.19% | -6.79% | +6.38% | 27.95B | ||
| -0.40% | -2.45% | -15.80% | -29.26% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +26.86% | 25.35B | ||
| +1.62% | +8.43% | +40.61% | +75.69% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +19.35% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +12.61% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +75.51% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +21.74% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -11.52% | 11.49B | ||
| -0.83% | -4.26% | +13.80% | +45.13% | 11.29B | ||
| Average | +0.46% | -0.85% | +11.85% | +27.85% | ||
| Weighted average by Cap. | +0.62% | -0.30% | +11.56% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a2ae318d59.6xsYKudPrhJxoyPeFUpya7Bf8rXmp12TpaALIdZ5PJo.j2Ndb7E_2CM2kBTmIT4tP_49vdqlzw7kxNhmF5M2a-uvWGxvjHvLfyDrTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:04 | 18.86 | 100 | 600 |
| 15:53:04 | 18.86 | 100 | 500 |
| 15:47:00 | 18.86 | 200 | 400 |
| 15:47:00 | 18.86 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +1.33% | ||
| 2022 | -27.57% | ||
| 2021 | +2.47% | ||
| 2020 | +12.27% | ||
| 2019 | +8.82% | ||
| 2018 | -9.44% | ||
| 2017 | +1.34% | ||
| 2016 | +2.05% | ||
| 2015 | -11.69% | ||
| 2014 | +15.38% | ||
| 2013 | -15.45% | ||
| 2012 | +13.16% | ||
| 2011 | +5.64% | ||
| 2010 | +6.69% | ||
| 2009 | +9.29% | ||
| 2008 | -20.46% | ||
| 2007 | -11.94% | ||
| 2006 | +2.02% |
- Stock Market
- Equities
- MFC Stock
- MFC.PR.C Stock
- Quotes Manulife Financial Corporation
