MANAKSIA ALUMINIUM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 INR | +9.97% |
|
+7.23% | +9.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 25.8 ₹ | 25.25 ₹ | 24.28 ₹ | 26.7 ₹ | 26.7 ₹ |
| Volume | 6 075 | 11 452 | 8 036 | 36 530 | 36 530 |
| Change | -1.30% | -2.13% | -3.84% | +9.97% | +9.97% |
| Opening | 27.22 | 25.28 | 25.76 | 24.00 | 24 |
| High | 27.22 | 25.96 | 25.76 | 26.70 | 26.7 |
| Low | 25.31 | 25.15 | 24.00 | 24.00 | 24 |
Performance
| 1 day | +9.97% | ||
| 1 week | +7.23% | ||
| Current month | +0.75% | ||
| 1 month | -3.09% | ||
| 3 months | -14.56% | ||
| 6 months | +10.88% | ||
| Current year | +9.88% | ||
| 1 year | +25.82% | ||
| 3 years | +20.76% | ||
| 5 years | +297.32% |
Volumes
marketsDaily volume
36 530
Estimated daily volume
36 530
Avg. Volume 20 sessions
10 833
Daily volume ratio
3.37
Avg. Volume 20 sessions INR
289 241.10
Avg. Volume 20 sessions USD
3 472.05
Record volume 1
10 346 390
Record volume 2
9 365 594
Record volume 3
1 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 593 321 559
Capitalization (USD)
19 126 232
Net sales (INR)
4 663 702 000
Net sales (USD)
55 983 079
Number of employees
310
Sales / Employee (INR)
15 044 200
Sales / Employee (USD)
180 591
Free-Float
20.46 %
Free-Float capitalization (INR)
325 954 310
Free-Float capitalization (USD)
3 912 756
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.00
27.25
1 month
23.0027.25
Current year
23.0045.55
1 year
20.6345.55
3 years
15.7545.55
5 years
2.2145.55
10 years
2.2145.55
Indicators
Moving average 5 days
25.52
Moving average 20 days
25.41
Moving average 50 days
26.64
Moving average 100 days
29.41
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
46.14
RSI 14 days
45.01
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +7.23% | +9.88% | +25.82% | 19.13M | ||
| +2.90% | +5.28% | +99.69% | +115.54% | 15.04B | ||
| -0.37% | +0.37% | +11.64% | +13.29% | 9.46B | ||
| +3.17% | +1.36% | +22.42% | +20.74% | 6.94B | ||
| +3.15% | +3.42% | +33.67% | +27.60% | 6.16B | ||
| -1.81% | +2.26% | +0.37% | -16.87% | 5.37B | ||
| +0.42% | +1.26% | +5.24% | +8.56% | 4.51B | ||
| -1.30% | -4.73% | -2.14% | -11.61% | 2.13B | ||
| -1.04% | +6.81% | +53.71% | +132.96% | 1.74B | ||
| +0.25% | +2.65% | +37.96% | +56.57% | 1.56B | ||
| -0.22% | +1.57% | +16.81% | +38.12% | 1.37B | ||
| +6.95% | +2.85% | +44.52% | +71.34% | 1.28B | ||
| +0.62% | +9.53% | -23.31% | +2.51% | 878M | ||
| -1.17% | -2.32% | -8.99% | -33.07% | 873M | ||
| +2.84% | -0.47% | -27.71% | -22.60% | 559M | ||
| +3.45% | +6.36% | +41.23% | +23.93% | 453M | ||
| Average | +1.74% | +2.37% | +19.69% | +28.30% | ||
| Weighted average by Cap. | +1.39% | +2.72% | +37.74% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34410dc9d48ebd52535874dc5.WZIruR4qfsLNIz0qUMgtrUE15d72LvB54RFh-e9gh50.KcZDiSZkFJa8a1hpCJ173wB-pOmZHaod00sz1LZXtu8D9lKNK04_8JQUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:24 | 26.7 | 109 | 36,530 |
| 05:47:23 | 26.7 | 144 | 36,421 |
| 05:27:53 | 26.7 | 12 | 36,277 |
| 05:25:48 | 26.7 | 3 | 36,265 |
| 05:24:38 | 26.7 | 4 | 36,262 |
| 05:20:26 | 26.7 | 2 | 36,258 |
| 05:18:10 | 26.7 | 1 | 36,256 |
| 04:53:03 | 26.7 | 200 | 36,255 |
| 04:27:15 | 26.7 | 4 | 36,055 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +12.50% | ||
| 2022 | -29.41% | ||
| 2021 | +260.42% | ||
| 2020 | +84.57% | ||
| 2019 | -45.24% | ||
| 2018 | -42.58% | ||
| 2017 | +159.86% | ||
| 2016 | -2.76% | ||
| 2015 | -67.74% |
- Stock Market
- Equities
- MANAKALUCO Stock
- Quotes Manaksia Aluminium Company Limited
