MAHINDRA LOGISTICS LIMITED Quotes Mahindra Logistics Limited Bombay S.E.
Equities
MAHLOG
INE766P01016
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.8 INR | -3.61% |
|
+6.04% | +33.92% |
| 05-30 | Indian Equities Extend Losses, Weighed Down by Risk Aversion Ahead of Election Results | MT |
| 05-30 | Mahindra Logistics Ties Up with Japan's Seino to Offer Integrated Logistics Solutions in India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 523.6 ₹ | 537.6 ₹ | 545.2 ₹ | 538.2 ₹ | 518.8 ₹ |
| Volume | 66 871 | 74 625 | 23 366 | 30 983 | 42 835 |
| Change | +7.03% | +2.67% | +1.41% | -1.28% | -3.61% |
| Opening | 494.00 | 533.85 | 540.85 | 548.00 | 540 |
| High | 530.90 | 552.80 | 554.05 | 548.00 | 541.6 |
| Low | 490.00 | 531.00 | 536.00 | 536.00 | 515.6 |
Performance
| 1 day | -3.61% | ||
| 1 week | +6.04% | ||
| Current month | -0.93% | ||
| 1 month | +20.40% | ||
| 3 months | +19.75% | ||
| 6 months | +19.01% | ||
| Current year | +33.92% | ||
| 1 year | +36.19% | ||
| 3 years | -8.78% | ||
| 5 years | +6.78% |
Volumes
marketsDaily volume
42 835
Estimated daily volume
42 835
Avg. Volume 20 sessions
26 852
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
13 929 475.00
Avg. Volume 20 sessions USD
166 847.25
Record volume 1
7 172 288
Record volume 2
1 644 689
Record volume 3
1 630 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 728 214 143
Capitalization (USD)
463 886 549
Net sales (INR)
55 059 700 000
Net sales (USD)
659 505 087
Number of employees
3 740
Sales / Employee (INR)
14 721 845
Sales / Employee (USD)
176 338
Free-Float
41.8 %
Free-Float capitalization (INR)
16 187 476 758
Free-Float capitalization (USD)
193 893 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
490.00
554.05
1 month
409.65554.05
Current year
366.60554.05
1 year
347.15554.05
3 years
347.15819.15
5 years
199.00819.15
10 years
199.00819.15
Indicators
Moving average 5 days
526.76
Moving average 20 days
475.70
Moving average 50 days
458.43
Moving average 100 days
438.89
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
86.57
RSI 14 days
80.96
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +6.04% | +33.92% | +36.19% | 464M | ||
| -0.23% | +0.63% | -2.39% | +1.14% | 75.86B | ||
| -0.20% | +2.27% | +5.54% | +2.61% | 75.82B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.86% | +1.95% | +22.27% | +79.73% | 12.46B | ||
| +1.28% | +1.77% | -11.87% | +13.73% | 11.97B | ||
| +1.58% | -1.96% | +1.30% | -8.39% | 10.25B | ||
| +0.52% | +2.29% | -13.22% | -10.52% | 8.09B | ||
| +0.85% | +1.09% | -7.10% | -6.29% | 7.01B | ||
| -0.45% | +0.30% | +7.02% | +43.32% | 5.4B | ||
| +2.93% | +6.03% | -9.93% | -41.42% | 4.97B | ||
| +0.84% | -1.90% | -4.74% | -9.05% | 4.44B | ||
| +0.80% | +2.12% | -5.58% | -16.13% | 4.22B | ||
| +0.98% | -0.16% | -6.16% | +5.97% | 2.69B | ||
| -0.09% | +2.27% | -9.71% | +9.95% | 2.54B | ||
| +1.73% | -1.77% | -25.86% | +24.08% | 1.36B | ||
| Average | +0.38% | +0.85% | -1.66% | +7.81% | ||
| Weighted average by Cap. | +0.01% | +0.92% | +0.45% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115434f98657830ebe5eb83be678383.nl0QX24c-gVeEtgev0PdEW4gO7SLoeEfJ_ansL9uUgg.9h5aNz99r1wwdZ129xqcZSRwZIC6lIArfYXT8_07KHmtKGMZN3u4Nm5CgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 519.4 | 25 | 42,835 |
| 05:59:27 | 521.5 | 15 | 42,810 |
| 05:59:13 | 522 | 100 | 42,795 |
| 05:59:01 | 522 | 1 | 42,695 |
| 05:59:00 | 522 | 201 | 42,694 |
| 05:58:55 | 520.5 | 10 | 42,493 |
| 05:58:50 | 519.2 | 9 | 42,483 |
| 05:58:30 | 519.6 | 223 | 42,474 |
| 05:58:24 | 519.6 | 4 | 42,251 |
Monthly variations
Annual change
| 2024 | +38.94% | ||
| 2023 | -22.58% | ||
| 2022 | -26.33% | ||
| 2021 | +64.03% | ||
| 2020 | +2.78% | ||
| 2019 | -22.12% | ||
| 2018 | +18.21% | ||
| 2017 | +1.97% |
- Stock Market
- Equities
- MAHLOG Stock
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
