MAGADANENERGO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 RUB | -0.73% |
|
-.--% | -.--% |
Performance
| 1 day | -0.73% | ||
| 3 years | -40.98% | ||
| 5 years | +99.63% | ||
| 10 years | +178.43% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
39 340
Avg. Volume 20 sessions RUB
213 616.20
Avg. Volume 20 sessions USD
2 321.79
Record volume 1
4 368 000
Record volume 2
3 704 000
Record volume 3
2 399 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 283 905 419
Capitalization (USD)
35 692 768
Net sales (RUB)
16 564 000 000
Net sales (USD)
180 034 116
Free-Float
38.78 %
Free-Float capitalization (RUB)
1 274 516 533
Free-Float capitalization (USD)
13 852 720
Average Daily Capital Traded
0.01%
Highs and lows
3 years
3.30
9.73
5 years
2.0612.94
10 years
1.5312.94
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.25
Moving average 50 days
5.46
Moving average 100 days
5.85
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
54.15
RSI 14 days
52.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -.--% | -.--% | -.--% | 35.69M | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 153B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 85.56B | ||
| +0.58% | +3.67% | +1.10% | +1.78% | 81.35B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.51B | ||
| +1.89% | +5.70% | -1.84% | +8.42% | 71.22B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 68.04B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.94B | ||
| +1.46% | +8.17% | - | - | 45.61B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 44.29B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.25B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 38.33B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.93B | ||
| +1.54% | -3.14% | +26.94% | +62.11% | 33B | ||
| +0.43% | -0.84% | -4.47% | -5.24% | 31.86B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 32.38B | ||
| Average | +0.90% | +4.52% | +21.81% | +34.27% | ||
| Weighted average by Cap. | +0.60% | +5.50% | +21.05% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -29.30% | ||
| 2021 | -13.80% | ||
| 2020 | +82.21% | ||
| 2019 | +51.16% | ||
| 2018 | +28.37% | ||
| 2017 | -24.55% | ||
| 2016 | +14.78% | ||
| 2015 | +10.02% | ||
| 2014 | +12.60% | ||
| 2013 | -34.57% | ||
| 2012 | -7.47% | ||
| 2011 | +43.70% | ||
| 2010 | +125.00% |
- Stock Market
- Equities
- MAGE Stock
- Quotes Magadanenergo