Market Closed -
Japan Exchange
02:00:00 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
2,418
JPY
|
+0.33%
|
|
-0.66%
|
+3.40%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
2401.5 ¥
|
2406.5 ¥
|
2424 ¥
|
2410.5 ¥
|
2,418
¥
|
Volume |
548 900 |
406 300 |
363 900 |
482 700 |
317 900 |
Change |
-1.36%
|
+0.21%
|
+0.73%
|
-0.56%
|
+0.33%
|
Opening |
2,420.00 |
2,398.00 |
2,405.00 |
2,423.50 |
2,402
|
High |
2,426.50 |
2,417.00 |
2,436.00 |
2,435.00 |
2,432
|
Low |
2,391.50 |
2,391.50 |
2,396.00 |
2,393.50 |
2,394
|
Estimated daily volume
317 900
Avg. Volume 20 sessions
734 900
Avg. Volume 20 sessions JPY
1 777 355 650.00
Avg. Volume 20 sessions USD
11 410 623.27
Record volume 1
7 857 200
Record volume 2
5 427 200
Record volume 3
4 180 000
Capital turnover ratio
0.01
Capitalization (JPY)
307 038 668 224
Capitalization (USD)
1 971 188 250
Net sales (JPY)
178 663 000 000
Net sales (USD)
1 147 016 460
Number of employees
19 808
Sales / Employee (JPY)
9 019 739
Sales / Employee (USD)
57 907
Free-Float capitalization (JPY)
228 533 406 429
Free-Float capitalization (USD)
1 467 184 469
Average Daily Capital Traded
0.58%
Moving average 5 days
2 415.40
Moving average 20 days
2 520.50
Moving average 50 days
2 634.20
Moving average 100 days
2 580.35
Price spread / (MMA5) -0.13% Price spread / (MMA20) +4.22% Price spread / (MMA50) +8.92% Price spread / (MMA100) +6.69% fe94da81450d.y6ICUGbToBAInxJNEHVFolBEDQn-wEuo8qUUgnRWuXc.jchDYlbhzmc-zFR8VR014AYnRE3PpQz9i5N76yQA6BGu_WgfV56TeTiveQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,418
|
58,700 |
317,900 |
01:59:59 |
2,418
|
700 |
259,200 |
01:59:59 |
2,416
|
200 |
258,500 |
01:59:59 |
2,416
|
600 |
258,300 |
01:59:58 |
2,416
|
400 |
257,700 |
01:59:58 |
2,415
|
200 |
257,300 |
01:59:28 |
2,412
|
100 |
257,100 |
01:59:26 |
2,412
|
100 |
257,000 |
01:59:24 |
2,413
|
200 |
256,900 |
01:59:24 |
2,411
|
200 |
256,700 |
More charts
|