LUNDIN MINING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 EUR | -1.29% |
|
+0.49% | +38.63% |
| 06-28 | Lundin Weighs Sale of Zinc Mines in Sweden and Portugal | MT |
| 06-26 | Lundin Mining Increases Stake in Caserones Mine in Chile to 70%, Boosts Term Loan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 9.985 € | 10.28 € | 10.14 € | 10.49 € | 10.3 € |
| Volume | 0 | 1 300 | 0 | 350 | 0 |
| Change | -2.59% | +2.95% | -1.36% | +3.45% | -1.29% |
| Opening | 9.99 | 10.34 | 10.14 | 10.32 | 10.3 |
| High | 9.99 | 10.34 | 10.14 | 10.49 | 10.3 |
| Low | 9.99 | 10.28 | 10.14 | 10.32 | 10.3 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.49% | ||
| Current month | +1.58% | ||
| 1 month | -2.46% | ||
| 3 months | +7.07% | ||
| 6 months | +40.42% | ||
| Current year | +38.63% | ||
| 1 year | +44.46% | ||
| 3 years | +36.97% | ||
| 5 years | +115.17% | ||
| 10 years | +145.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
201
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 081.36
Avg. Volume 20 sessions USD
2 232.77
Record volume 1
47 000
Record volume 2
47 000
Record volume 3
30 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 605 109 300
Capitalization (USD)
8 605 109 300
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.32 %
Free-Float capitalization (EUR)
7 783 289 437
Free-Float capitalization (USD)
7 254 983 100
Average Daily Capital Traded
0%
Highs and lows
1 week
9.99
10.49
1 month
9.7410.61
Current year
6.7312.09
1 year
5.5512.09
3 years
4.7412.09
5 years
2.6212.09
10 years
1.9212.09
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.10
Moving average 50 days
10.65
Moving average 100 days
9.68
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
48.98
RSI 14 days
47.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.49% | +38.63% | +44.46% | 8.61B | ||
| -0.32% | -0.37% | -14.38% | -4.64% | 146B | ||
| -1.24% | -1.43% | -11.61% | +1.43% | 113B | ||
| -0.44% | +0.99% | -2.77% | +0.01% | 70.91B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 42.66B | ||
| -1.88% | -6.09% | -14.21% | -2.00% | 41.75B | ||
| -2.26% | -5.52% | +20.83% | +2.21% | 37.29B | ||
| -0.69% | -1.79% | +105.13% | +110.79% | 33.25B | ||
| -0.24% | -0.40% | +17.05% | +17.62% | 24.72B | ||
| -1.54% | +0.84% | +77.08% | +64.64% | 20.67B | ||
| +1.15% | -2.16% | +37.35% | +45.87% | 16.91B | ||
| +0.54% | -0.27% | +12.01% | -2.10% | 11.13B | ||
| -2.33% | -4.04% | -23.34% | -26.31% | 7.12B | ||
| +4.05% | +4.12% | +13.00% | +44.87% | 6.48B | ||
| -3.57% | -5.71% | -24.81% | -41.30% | 6.16B | ||
| -1.29% | -0.93% | -6.74% | -11.37% | 5.24B | ||
| Average | -0.55% | +0.65% | +14.39% | +16.66% | ||
| Weighted average by Cap. | -0.57% | +0.68% | +5.45% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | +27.79% | ||
| 2022 | -14.06% | ||
| 2021 | -3.56% | ||
| 2020 | +32.36% | ||
| 2019 | +46.01% | ||
| 2018 | -34.85% | ||
| 2017 | +21.13% | ||
| 2016 | +78.99% | ||
| 2015 | -30.35% | ||
| 2014 | +22.19% | ||
| 2013 | -19.23% | ||
| 2012 | +31.42% | ||
| 2011 | -46.98% | ||
| 2010 | +93.02% | ||
| 2009 | +324.43% | ||
| 2008 | -89.70% | ||
| 2007 | -30.05% | ||
| 2006 | +126.77% | ||
| 2005 | +55.83% |
- Stock Market
- Equities
- LUN Stock
- GXD Stock
- Quotes Lundin Mining Corporation
