LUCERO ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | +1.61% |
|
-1.56% | +14.55% |
| 03-25 | RBC Capital Markets Says Lucero Energy's Q4 2023 Results In Line With Estimates | MT |
| 03-25 | Lucero Energy Maintained at Buy at Stifel FirstEnergy After Q4 Results; Price Target Kept at C$0.80 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.63 $ | 0.62 $ | 0.63 $ |
| Volume | 120 590 | 88 500 | 47 000 | 19 000 |
| Change | +1.59% | -1.56% | -1.59% | +1.61% |
| Opening | 0.64 | 0.63 | 0.63 | 0.63 |
| High | 0.65 | 0.63 | 0.63 | 0.63 |
| Low | 0.62 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -3.08% | ||
| 3 months | +16.67% | ||
| 6 months | -11.27% | ||
| Current year | +14.55% | ||
| 1 year | +31.25% | ||
| 3 years | +193.02% | ||
| 5 years | -44.74% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
1 659 888
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
1 045 729.44
Avg. Volume 20 sessions USD
763 591.64
Record volume 1
37 937 350
Record volume 2
22 720 200
Record volume 3
17 555 003
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
400 591 965
Capitalization (USD)
292 512 253
Net sales (CAD)
254 201 000
Net sales (USD)
185 617 570
Number of employees
15
Sales / Employee (CAD)
16 946 733
Sales / Employee (USD)
12 374 505
Free-Float
38.93 %
Free-Float capitalization (CAD)
155 888 946
Free-Float capitalization (USD)
113 830 108
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.62
0.65
1 month
0.620.70
Current year
0.530.70
1 year
0.430.72
3 years
0.190.97
5 years
0.081.13
10 years
0.083.00
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.62
Moving average 100 days
0.59
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
42.84
RSI 14 days
47.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.56% | +14.55% | +31.25% | 293M | ||
| -0.30% | -3.04% | +7.43% | +0.13% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.28% | -3.39% | +17.61% | +30.95% | 80.11B | ||
| -1.35% | -3.95% | +7.50% | +16.49% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.42% | -5.14% | +7.84% | +7.25% | 57.32B | ||
| +0.19% | -1.60% | +10.20% | +15.89% | 48.69B | ||
| +1.96% | -2.70% | +29.93% | +49.20% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.40% | -3.93% | +11.57% | -0.34% | 31.85B | ||
| 0.00% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.79% | -0.84% | +10.46% | +15.96% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.35% | +4.16% | +22.66% | 17.43B | ||
| -0.78% | -4.99% | +8.71% | +10.49% | 16.76B | ||
| Average | +0.49% | -2.60% | +13.31% | +21.08% | ||
| Weighted average by Cap. | +0.08% | -1.77% | +16.19% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d88ec247b6d71f95e9b30d62.eLcQuueeBsXaPN9kMnLD2IfKz1UUUKN-t9A0eaBZ4rM.TuVV7IPTQ6G8CLYqARe5gd-loDJWJJcS25tuGOcUheAygWX4re9fq4l5ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:03 | 0.63 | 1,500 | 19,000 |
| 13:50:51 | 0.62 | 3,500 | 17,500 |
| 13:09:08 | 0.63 | 1,000 | 14,000 |
| 12:00:39 | 0.63 | 500 | 13,000 |
| 09:38:58 | 0.63 | 2,000 | 12,500 |
| 09:35:38 | 0.63 | 4,000 | 10,500 |
| 09:35:38 | 0.63 | 3,000 | 6,500 |
| 09:30:00 | 0.63 | 1,000 | 3,500 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | 0.00% | ||
| 2022 | +30.95% | ||
| 2021 | +211.11% | ||
| 2020 | -79.23% | ||
| 2019 | -42.98% | ||
| 2018 | -46.98% | ||
| 2017 | +283.93% | ||
| 2016 | -20.00% | ||
| 2015 | -44.44% | ||
| 2014 | -10.00% | ||
| 2013 | +27.27% | ||
| 2012 | -40.86% |
- Stock Market
- Equities
- LOU Stock
- Quotes Lucero Energy Corp.
