LIVE VENTURES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 USD | -0.19% |
|
+0.51% | +0.87% |
| 05-13 | Transcript : Live Ventures Incorporated, Q2 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Earnings Flash (LIVE) LIVE VENTURES INCORPORATED Posts Q2 Revenue $118.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 25.35 $ | 24.26 $ | 25.67 $ | 25.62 $ |
| Volume | 3 573 | 11 653 | 11 368 | 18 896 |
| Change | -0.20% | -4.30% | +5.81% | -0.19% |
| Opening | 25.05 | 25.20 | 24.50 | 26.00 |
| High | 25.35 | 25.20 | 25.85 | 26.19 |
| Low | 25.00 | 24.26 | 24.50 | 25.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.51% | ||
| Current month | +0.31% | ||
| 1 month | -3.47% | ||
| 3 months | +3.16% | ||
| 6 months | -6.43% | ||
| Current year | +0.87% | ||
| 1 year | -6.84% | ||
| 3 years | -27.38% | ||
| 5 years | +248.57% | ||
| 10 years | +27.09% |
Volumes
marketsDaily volume
18 896
Estimated daily volume
18 896
Avg. Volume 20 sessions
7 300
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
187 026.00
Record volume 1
4 693 825
Record volume 2
4 313 754
Record volume 3
4 015 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
80 947 952
Net sales (USD)
355 171 000
Number of employees
1 588
Sales / Employee (USD)
223 659
Free-Float
33.11 %
Free-Float capitalization (USD)
33 522 591
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.26
26.19
1 month
23.9726.84
Current year
23.0028.45
1 year
22.6129.90
3 years
22.6175.25
5 years
0.0075.25
10 years
0.0075.25
Indicators
Moving average 5 days
25.26
Moving average 20 days
25.64
Moving average 50 days
26.30
Moving average 100 days
25.93
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
51.10
RSI 14 days
49.61
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.51% | +0.87% | -6.84% | 80.95M | ||
| +0.20% | +0.58% | +20.56% | +28.15% | 79.58B | ||
| +1.35% | +1.48% | +68.90% | +174.66% | 18.68B | ||
| +0.38% | +2.71% | +9.84% | +30.01% | 16.95B | ||
| +0.30% | +1.28% | +10.73% | +24.09% | 14.5B | ||
| +0.31% | +0.98% | +3.34% | +15.66% | 12.97B | ||
| +0.49% | +0.49% | +8.44% | -2.06% | 12.01B | ||
| +0.12% | +1.75% | +9.73% | +25.31% | 11.2B | ||
| +2.31% | +6.45% | +42.47% | +81.86% | 10.82B | ||
| +1.21% | -0.07% | +0.04% | -7.99% | 9.82B | ||
| +0.98% | -0.09% | -0.18% | +11.72% | 8.07B | ||
| +3.11% | +10.83% | +57.60% | +96.91% | 8.16B | ||
| -0.89% | -0.49% | -1.13% | -1.88% | 7.79B | ||
| -0.56% | -0.28% | -0.28% | -13.89% | 7.09B | ||
| -1.70% | +0.43% | -27.04% | -22.15% | 7.17B | ||
| +0.90% | +0.68% | +58.64% | +151.71% | 6.19B | ||
| Average | +0.33% | +2.15% | +16.41% | +36.58% | ||
| Weighted average by Cap. | +0.13% | +2.30% | +19.85% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64e5d7e133c5c612e47269f7.GDvpcPLtsS_USYtUJtgRPAsWeEOcE0BGq7HFFG50lkg.cUuhQcSHywKcE9QQVI5UdEd8MnTJYych_OuDQQQarh5zbpBAuNXfGrp8vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 25.62 | 3,564 | 11,322 |
| 11:13:15 | 25.55 | 100 | 7,758 |
| 11:13:15 | 25.55 | 761 | 7,658 |
| 11:13:15 | 25.55 | 100 | 6,897 |
| 11:13:15 | 25.55 | 300 | 6,797 |
| 11:12:58 | 25.55 | 274 | 6,497 |
| 11:12:46 | 25.55 | 165 | 6,223 |
| 11:12:46 | 25.54 | 100 | 6,058 |
| 11:11:48 | 25.5 | 308 | 5,958 |
| 11:11:48 | 25.5 | 320 | 5,650 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -18.85% | ||
| 2022 | -0.73% | ||
| 2021 | +153.86% | ||
| 2020 | +65.38% | ||
| 2019 | +11.76% | ||
| 2018 | -57.95% | ||
| 2017 | -33.47% | ||
| 2016 | +174.21% | ||
| 2015 | -53.50% | ||
| 2014 | +136.68% | ||
| 2013 | +4.74% | ||
| 2012 | -4.76% | ||
| 2011 | -38.42% | ||
| 2010 | -43.17% | ||
| 2009 | -20.00% | ||
| 2008 | -65.12% | ||
| 2007 | -59.62% | ||
| 2006 | +90.18% | ||
| 2005 | -57.89% | ||
| 2004 | -53.66% | ||
| 2003 | +3,487.50% | ||
| 2002 | -74.40% | ||
| 2000 | -76.19% | ||
| 1999 | +5.00% |
- Stock Market
- Equities
- LIVE Stock
- Quotes Live Ventures Incorporated
