Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.16 USD | +1.76% | -1.14% | +7.61% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 12.48 $ | 12.17 $ | 11.95 $ | 12.16 $ |
Volume | 998 260 | 956 366 | 1 466 583 | 1 084 862 |
Change | +1.71% | -2.48% | -1.81% | +1.76% |
Opening | 12.41 | 12.55 | 12.04 | 11.99 |
High | 12.50 | 12.55 | 12.13 | 12.43 |
Low | 12.26 | 12.06 | 11.84 | 11.90 |
Performance
1 day | +1.76% | ||
1 week | -1.14% | ||
Current month | +1.76% | ||
1 month | -9.32% | ||
3 months | +16.70% | ||
6 months | +23.45% | ||
Current year | +7.61% | ||
1 year | +28.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | -1.14% | +7.61% | +28.00% | 2.26B | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
+0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
+2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
-1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
+1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
-1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
-1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
+21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
+0.27% | -2.45% | -2.17% | +27.39% | 15.41B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
Average | -0.96% | +1.57% | +14.48% | +54.12% | ||
Weighted average by Cap. | -0.74% | +1.37% | +16.92% | +43.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 12.16 | 167,866 | 806,173 |
15:59:59 | 12.17 | 100 | 638,307 |
15:59:59 | 12.17 | 300 | 638,207 |
15:59:59 | 12.17 | 100 | 637,907 |
15:59:59 | 12.17 | 300 | 637,807 |
15:59:59 | 12.17 | 120 | 637,507 |
15:59:59 | 12.16 | 200 | 637,387 |
15:59:58 | 12.16 | 200 | 637,187 |
15:59:58 | 12.16 | 200 | 636,987 |
15:59:58 | 12.16 | 166 | 636,787 |
Monthly variations
Annual change
2024 | +7.61% | ||
2023 | +45.99% | ||
2022 | -51.84% | ||
2021 | -57.54% |
- Stock Market
- Equities
- LZ Stock
- Quotes LegalZoom.com, Inc.