LEAFLY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +3.87% |
|
-26.85% | -60.91% |
| 05-09 | Transcript : Leafly Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Leafly Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 1.9 $ | 1.86 $ | 1.81 $ | 1.88 $ |
| Volume | 85 382 | 122 855 | 197 750 | 112 566 | 27 812 |
| Change | -4.67% | -22.45% | -2.11% | -2.69% | +3.87% |
| Opening | 2.63 | 2.38 | 1.95 | 1.87 | 1.89 |
| High | 2.67 | 2.45 | 2.15 | 1.99 | 1.91 |
| Low | 2.33 | 1.87 | 1.82 | 1.80 | 1.83 |
Performance
| 1 day | +2.93% | ||
| 1 week | -26.85% | ||
| Current month | -40.88% | ||
| 1 month | -13.36% | ||
| 3 months | -42.86% | ||
| 6 months | -69.92% | ||
| Current year | -60.91% | ||
| 1 year | -74.59% | ||
| 3 years | -99.05% |
Volumes
marketsDaily volume
27 812
Avg. Volume 20 sessions
119 111
Avg. Volume 20 sessions USD
223 928.68
Record volume 1
694 859
Record volume 2
574 305
Record volume 3
415 189
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
4 174 041
Net sales (USD)
42 252 000
Number of employees
131
Sales / Employee (USD)
322 534
Free-Float
83.38 %
Free-Float capitalization (USD)
3 949 029
Average Daily Capital Traded
5.36%
Highs and lows
1 week
1.80
2.45
1 month
1.803.35
Current year
1.805.09
1 year
1.8016.00
3 years
1.80231.60
5 years
1.80231.60
10 years
1.80231.60
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.37
Moving average 50 days
2.62
Moving average 100 days
3.38
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+26.06%
Price spread / (MMA50)
+39.36%
Price spread / (MMA100)
+79.79%
STIM
RSI 9 days
33.65
RSI 14 days
37.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | -26.85% | -60.91% | -74.59% | 4.17M | ||
| +0.15% | +2.69% | +12.60% | +35.82% | 3,144B | ||
| -1.01% | +4.65% | +11.75% | +53.39% | 88.51B | ||
| -0.63% | +2.36% | +7.21% | +44.23% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| +0.53% | +2.63% | +26.35% | +129.09% | 48.26B | ||
| -0.63% | +1.29% | -23.41% | +30.85% | 47.95B | ||
| +4.96% | +6.30% | +30.98% | +46.95% | 44.14B | ||
| +4.30% | +8.29% | +76.44% | -1.37% | 39.42B | ||
| -1.16% | +0.50% | -9.04% | +18.02% | 25.26B | ||
| -2.13% | +3.17% | +22.86% | +108.49% | 23.15B | ||
| +1.17% | +9.81% | -26.94% | -14.89% | 21.13B | ||
| -0.14% | +1.06% | +16.47% | +25.87% | 20.77B | ||
| -0.20% | +3.94% | -11.64% | -3.71% | 19.81B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| +0.35% | +1.17% | +6.66% | +22.37% | 17.62B | ||
| Average | +0.40% | -0.13% | +3.30% | +24.44% | ||
| Weighted average by Cap. | +0.23% | +2.94% | +12.11% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.91% | ||
| 2023 | -63.11% | ||
| 2022 | -93.47% | ||
| 2021 | -2.06% | ||
| 2020 | +4.72% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- LFLY Stock
- Quotes Leafly Holdings, Inc.