LASERSSEL CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,180 KRW | +4.44% |
|
+47.92% | +50.63% |
| 01-25 | Laserssel Co. Ltd. announced that it has received KRW 8 billion in funding | CI |
| 01-23 | Laserssel Co. Ltd. announced that it expects to receive KRW 8 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8910 ₩ | 9720 ₩ | 9710 ₩ | 12620 ₩ | 13180 ₩ |
| Volume | 115 109 | 445 813 | 183 452 | 5 592 744 | 8 918 813 |
| Change | +0.45% | +9.09% | -0.10% | +29.97% | +4.44% |
| Opening | 9,170.00 | 9,110.00 | 9,730.00 | 9,760.00 | 12,710.00 |
| High | 9,180.00 | 9,800.00 | 9,750.00 | 12,620.00 | 13,590.00 |
| Low | 8,880.00 | 9,060.00 | 9,480.00 | 9,370.00 | 12,350.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +47.92% | ||
| Current month | +35.74% | ||
| 1 month | +37.87% | ||
| 3 months | +31.80% | ||
| 6 months | +20.26% | ||
| Current year | +50.63% | ||
| 1 year | +93.54% |
Volumes
marketsDaily volume
8 918 813
Avg. Volume 20 sessions
1 485 121
Avg. Volume 20 sessions KRW
19 573 894 780.00
Avg. Volume 20 sessions USD
14 445 534.35
Record volume 1
15 546 370
Record volume 2
11 511 670
Record volume 3
10 385 570
Capital turnover ratio
0.17
Float rotation
0.21
Basic data
Capitalization (KRW)
114 775 318 428
Capitalization (USD)
84 704 185
Net sales (KRW)
6 026 961 350
Net sales (USD)
4 447 897
Free-Float
81.01 %
Free-Float capitalization (KRW)
92 982 887 043
Free-Float capitalization (USD)
68 621 371
Average Daily Capital Traded
17.05%
Highs and lows
1 week
9 060.00
13 590.00
1 month
8 780.0013 590.00
Current year
8 420.0013 590.00
1 year
5 970.0018 990.00
3 years
5 650.0023 350.00
5 years
5 650.0023 350.00
10 years
5 650.0023 350.00
Indicators
Moving average 5 days
10 828.00
Moving average 20 days
10 246.50
Moving average 50 days
9 425.00
Moving average 100 days
9 380.80
Price spread / (MMA5)
-17.85%
Price spread / (MMA20)
-22.26%
Price spread / (MMA50)
-28.49%
Price spread / (MMA100)
-28.83%
STIM
RSI 9 days
78.67
RSI 14 days
72.97
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +47.92% | +50.63% | +93.54% | 84.7M | ||
| +3.12% | +0.35% | +25.93% | +81.49% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +2.92% | -4.01% | +27.42% | +76.72% | 31.75B | ||
| +2.05% | +1.82% | -18.70% | -15.37% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -1.03% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -16.02% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +48.91% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +499.08% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -26.29% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.10% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -30.46% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -1.86% | +9.29% | -7.17% | -34.36% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| Average | -0.23% | +5.04% | +20.54% | +75.18% | ||
| Weighted average by Cap. | +1.73% | +0.37% | +22.25% | +80.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.63% | ||
| 2023 | +40.90% | ||
| 2022 | -64.21% |
- Stock Market
- Equities
- A412350 Stock
- Quotes Laserssel Co. Ltd.
