Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
46.1 USD | +1.44% | -0.73% | -6.08% |
03:11pm | Big tech saves the day, again | |
11:41am | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 46.01 $ | 45.84 $ | 45.55 $ | 45.45 $ | 46.21 $ |
Volume | 7 965 362 | 7 358 081 | 5 172 701 | 4 932 337 | 1 110 933 |
Change | -1.18% | -0.37% | -0.63% | -0.22% | +1.44% |
Opening | 46.92 | 46.00 | 45.50 | 45.44 | 46.11 |
High | 47.09 | 46.16 | 46.21 | 46.00 | 46.35 |
Low | 45.98 | 45.05 | 45.49 | 45.10 | 45.95 |
Performance
1 day | +1.44% | ||
1 week | -0.73% | ||
Current month | -10.60% | ||
1 month | -13.09% | ||
3 months | -8.29% | ||
6 months | -3.35% | ||
Current year | -6.08% | ||
1 year | -28.74% | ||
3 years | -24.46% | ||
5 years | -32.10% | ||
10 years | -41.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | -0.73% | -6.08% | -28.74% | 33.86B | ||
+1.41% | -1.61% | -6.57% | -9.33% | 13.03B | ||
+1.51% | -0.11% | +6.87% | -15.77% | 10.74B | ||
+0.54% | -0.54% | -7.50% | -17.41% | 8.15B | ||
+3.50% | +9.23% | +19.84% | -27.80% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
+3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+2.39% | -2.72% | +12.42% | -0.48% | 1.37B | ||
+0.87% | +0.38% | -0.84% | -1.48% | 1.28B | ||
+2.08% | +2.80% | -11.98% | -30.66% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
+3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
+2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
+0.59% | +9.11% | +59.94% | +214.02% | 444M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
Average | +1.73% | +1.63% | +4.15% | +1.07% | ||
Weighted average by Cap. | +1.49% | +0.01% | -2.51% | -18.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:34:47 | 46.21 | 100 | 717,948 |
10:34:47 | 46.21 | 100 | 717,848 |
10:34:47 | 46.21 | 125 | 717,748 |
10:34:47 | 46.21 | 175 | 717,623 |
10:34:47 | 46.21 | 175 | 717,448 |
10:34:47 | 46.21 | 175 | 717,273 |
10:34:47 | 46.21 | 125 | 717,098 |
10:34:47 | 46.21 | 300 | 716,973 |
10:34:47 | 46.21 | 200 | 716,673 |
10:34:44 | 46.21 | 100 | 716,473 |
Monthly variations
Annual change
2024 | -7.64% | ||
2023 | +2.37% | ||
2022 | +27.71% | ||
2021 | -36.85% | ||
2020 | -13.67% | ||
2019 | +32.64% | ||
2018 | -25.10% | ||
2017 | +30.11% | ||
2016 | +21.83% | ||
2015 | -24.62% | ||
2014 | -26.26% | ||
2013 | +70.86% | ||
2012 | +8.03% | ||
2011 | -7.01% | ||
2010 | +207.56% | ||
2009 | +151.94% | ||
2008 | -94.25% | ||
2007 | +15.17% | ||
2006 | +126.70% | ||
2005 | -17.77% | ||
2004 | +3.09% |
- Stock Market
- Equities
- LVS Stock
- Quotes Las Vegas Sands Corp.