KWIKCLICK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | -0.04% |
|
-21.13% | -69.89% |
| 05-15 | KwikClick, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | KwikClick, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.2801 $ | 0.2801 $ | 0.28 $ |
| Volume | 2 100 | 1 975 | 600 | 11 600 |
| Change | +∞% | -21.10% | 0.00% | -0.04% |
| Opening | 0.28 | 0.28 | 0.28 | 0.33 |
| High | 0.36 | 0.28 | 0.28 | 0.33 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -0.04% | ||
| 1 week | -21.13% | ||
| Current month | -0.04% | ||
| 1 month | -6.57% | ||
| 3 months | -37.78% | ||
| 6 months | -45.09% | ||
| Current year | -69.89% | ||
| 1 year | -42.73% | ||
| 3 years | -97.20% | ||
| 5 years | -99.53% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
19 833
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5 553.24
Record volume 1
181 022
Record volume 2
171 747
Record volume 3
156 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 881 637
Net sales ()
0
Free-Float
40.78 %
Free-Float capitalization (USD)
17 488 057
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.33
1 month
0.200.42
Current year
0.140.97
1 year
0.140.97
3 years
0.147.00
5 years
0.14200.00
10 years
0.14200.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.26
Moving average 100 days
0.38
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
+35.43%
STIM
RSI 9 days
47.83
RSI 14 days
49.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -21.13% | -69.89% | -42.73% | 42.88M | ||
| +0.64% | -0.74% | +28.54% | +12.93% | 444B | ||
| -0.34% | -2.68% | +29.73% | +57.72% | 273B | ||
| +1.19% | +1.62% | +4.84% | +62.47% | 133B | ||
| +0.57% | +0.05% | +8.04% | +24.58% | 92.85B | ||
| -0.10% | -2.08% | +25.44% | +11.42% | 90.85B | ||
| +4.16% | +5.28% | +73.85% | +115.29% | 62.2B | ||
| +0.37% | -1.08% | +12.48% | +63.86% | 45.32B | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 36.01B | ||
| +0.69% | -5.61% | -10.08% | -4.02% | 31.88B | ||
| -1.26% | -1.98% | +9.83% | +73.33% | 28.15B | ||
| -1.97% | -5.29% | +39.05% | +141.74% | 18.23B | ||
| +0.58% | +0.03% | +1.76% | +33.50% | 16.27B | ||
| +0.68% | -1.11% | -17.86% | -22.03% | 14.17B | ||
| 0.00% | +0.35% | +1.60% | +41.51% | 13.29B | ||
| -0.19% | +12.78% | +14.47% | +33.84% | 9.5B | ||
| Average | -0.03% | -0.94% | +10.88% | +38.94% | ||
| Weighted average by Cap. | +0.13% | -0.69% | +23.72% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.89% | ||
| 2023 | -55.71% | ||
| 2022 | -79.01% | ||
| 2020 | -53.77% | ||
| 2019 | -22.71% | ||
| 2018 | +3,400.00% | ||
| 2016 | -50.00% | ||
| 2015 | -20.00% | ||
| 2014 | -85.71% | ||
| 2013 | -65.35% | ||
| 2012 | +1.00% | ||
| 2011 | +6,566.67% | ||
| 2010 | -97.00% | ||
| 2009 | -50.00% | ||
| 2008 | 0.00% | ||
| 2007 | -20.00% | ||
| 2006 | 0.00% | ||
| 2005 | -28.57% | ||
| 2004 | +1,650.00% | ||
| 2003 | -98.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -96.72% | ||
| 1997 | -84.21% | ||
| 1996 | -20.83% | ||
| 1995 | -33.33% | ||
| 1994 | -60.44% |
- Stock Market
- Equities
- KWIK Stock
- Quotes KwikClick, Inc.
