KOREA BUSINESS NEWS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,020 KRW | -0.17% |
|
+0.50% | +1.86% |
| 03-06 | Korea Business News Co., Ltd.'s Equity Buyback Plan Extended till March 7, 2025. | CI |
| 2023 | Tranche Update on Korea Business News Co., Ltd.'s Equity Buyback Plan announced on March 8, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6000 ₩ | 5990 ₩ | 5980 ₩ | 6030 ₩ | 6020 ₩ |
| Volume | 23 372 | 20 032 | 113 834 | 31 661 | 19 698 |
| Change | +0.17% | -0.17% | -0.17% | +0.84% | -0.17% |
| Opening | 5,990.00 | 5,990.00 | 5,970.00 | 5,980.00 | 6,010.00 |
| High | 6,040.00 | 6,000.00 | 5,990.00 | 6,030.00 | 6,030.00 |
| Low | 5,940.00 | 5,930.00 | 5,890.00 | 5,840.00 | 5,950.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.50% | ||
| Current month | +1.18% | ||
| 1 month | +4.51% | ||
| 3 months | -1.47% | ||
| 6 months | +8.86% | ||
| Current year | +1.86% | ||
| 1 year | +5.06% | ||
| 3 years | -10.42% | ||
| 5 years | -12.63% | ||
| 10 years | +143.23% |
Volumes
marketsDaily volume
19 698
Avg. Volume 20 sessions
25 498
Avg. Volume 20 sessions KRW
153 497 960.00
Avg. Volume 20 sessions USD
112 667.50
Record volume 1
17 056 520
Record volume 2
10 764 270
Record volume 3
8 255 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
131 763 873 297
Capitalization (USD)
96 714 683
Net sales (KRW)
82 309 037 640
Net sales (USD)
60 414 834
Number of employees
190
Sales / Employee (KRW)
433 205 461
Sales / Employee (USD)
317 973
Free-Float
20.31 %
Free-Float capitalization (KRW)
28 060 748 491
Free-Float capitalization (USD)
20 596 589
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 840.00
6 040.00
1 month
5 640.006 040.00
Current year
5 390.006 760.00
1 year
5 060.007 400.00
3 years
5 050.009 250.00
5 years
3 045.009 250.00
10 years
2 010.009 250.00
Indicators
Moving average 5 days
6 004.00
Moving average 20 days
5 902.50
Moving average 50 days
5 805.00
Moving average 100 days
5 881.20
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
72.09
RSI 14 days
66.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.50% | +1.86% | +5.06% | 96.71M | ||
| +0.95% | +3.13% | +30.04% | +16.33% | 449B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 266B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 138B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 94.67B | ||
| +3.49% | +6.52% | +32.89% | +20.30% | 92.57B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.67B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 47.64B | ||
| +3.87% | +6.63% | +27.88% | +26.35% | 37.06B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 36.17B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.59B | ||
| -3.60% | -4.29% | +51.41% | +199.20% | 20.09B | ||
| -0.37% | +2.19% | +1.43% | +32.14% | 16.1B | ||
| -0.74% | -5.18% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.44% | +1.42% | +41.35% | 12.78B | ||
| +7.13% | +26.19% | - | - | 9.51B | ||
| Average | +0.42% | +0.69% | +17.11% | +53.54% | ||
| Weighted average by Cap. | +0.55% | +0.32% | +23.81% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +4.60% | ||
| 2022 | -23.55% | ||
| 2021 | +30.11% | ||
| 2020 | +20.47% | ||
| 2019 | +21.36% | ||
| 2018 | +2.24% | ||
| 2017 | -8.10% | ||
| 2016 | +22.52% | ||
| 2015 | +52.37% | ||
| 2014 | +20.71% | ||
| 2013 | -13.03% | ||
| 2012 | +0.72% | ||
| 2011 | -28.13% | ||
| 2010 | -21.85% | ||
| 2009 | +170.29% | ||
| 2008 | -60.46% | ||
| 2007 | -6.31% | ||
| 2006 | -13.47% | ||
| 2005 | +120.20% | ||
| 2004 | +84.43% |
- Stock Market
- Equities
- A039340 Stock
- Quotes Korea Business News Co., Ltd.