KORBANK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 PLN | -5.66% |
|
-6.83% | -5.66% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.75 zł | 8.9 zł | 8.7 zł | 7.95 zł | 7.5 zł |
| Volume | 7 041 | 2 015 | 2 486 | 4 012 | 1 780 |
| Change | +8.70% | +1.71% | -2.25% | -8.62% | -5.66% |
| Opening | 8.00 | 8.75 | 8.90 | 8.35 | 8.00 |
| High | 9.00 | 8.90 | 8.90 | 8.35 | 8.00 |
| Low | 8.00 | 8.65 | 8.35 | 7.80 | 7.50 |
Performance
| 1 day | -5.66% | ||
| 1 week | -6.83% | ||
| Current month | -2.60% | ||
| 1 month | -3.85% | ||
| 3 months | -5.06% | ||
| 6 months | -6.25% | ||
| Current year | -5.66% | ||
| 1 year | -9.09% | ||
| 3 years | -5.06% | ||
| 5 years | +141.94% | ||
| 10 years | +328.57% |
Volumes
marketsDaily volume
1 780
Avg. Volume 20 sessions
1 766
Avg. Volume 20 sessions PLN
13 245.00
Avg. Volume 20 sessions USD
3 382.63
Record volume 1
48 910
Record volume 2
44 264
Record volume 3
34 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 984 937
Capitalization (USD)
9 445 546
Net sales (PLN)
36 988 509
Net sales (USD)
9 446 458
Number of employees
45
Sales / Employee (PLN)
821 967
Sales / Employee (USD)
209 921
Free-Float
18.15 %
Free-Float capitalization (PLN)
6 713 107
Free-Float capitalization (USD)
1 714 454
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.50
8.90
1 month
7.509.00
Current year
7.509.35
1 year
7.0011.20
3 years
6.0011.20
5 years
2.3014.40
10 years
1.3414.40
Indicators
Moving average 5 days
8.36
Moving average 20 days
7.93
Moving average 50 days
7.99
Moving average 100 days
7.90
Price spread / (MMA5)
+11.47%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
36.92
RSI 14 days
40.23
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -6.83% | -5.66% | -9.09% | 9.45M | ||
| -0.74% | +0.07% | +13.89% | +9.90% | 208B | ||
| -0.52% | -0.84% | +6.26% | +11.12% | 169B | ||
| +1.16% | +1.04% | +2.25% | +2.35% | 118B | ||
| 0.00% | -5.24% | -11.90% | -9.73% | 82.11B | ||
| -2.69% | -2.25% | +16.04% | +4.08% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| -1.17% | -0.52% | -6.19% | -14.35% | 50.99B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| +0.12% | -2.54% | -17.92% | -29.42% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.23% | +1.88% | +5.20% | -5.74% | 31.23B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| -0.41% | -0.41% | -3.23% | -5.88% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| 0.00% | 0.00% | -7.32% | -15.44% | 28.31B | ||
| Average | -0.66% | -1.52% | -2.51% | -8.64% | ||
| Weighted average by Cap. | -0.32% | -0.77% | +2.09% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +4.61% | ||
| 2022 | -23.62% | ||
| 2021 | +80.91% | ||
| 2020 | +38.89% | ||
| 2019 | +76.79% | ||
| 2018 | -5.88% | ||
| 2017 | +71.22% | ||
| 2016 | -17.75% | ||
| 2015 | -8.65% | ||
| 2014 | +1.09% | ||
| 2013 | +37.59% | ||
| 2012 | +3.91% | ||
| 2011 | -11.11% |
- Stock Market
- Equities
- KOR Stock
- Quotes Korbank S.A.