KONGSBERG GRUPPEN ASA As announced19 May 2021 KONGSBERG has placed a non-discretionary agreement withDanske Bank for the repurchase of KONGSBERG shares for up toNOK 200 million in the market. The share repurchases started16 August 2021 . +-------------------+------------------+-------------------+-------------------+ | Date | Aggregated daily | Weighted | Total | | | volume | average price | transaction value | | | (# of shares) | (NOK) | (NOK) | +-------------------+------------------+-------------------+-------------------+ | 01/25/2022 | 6 165 |NOK 265.80 |NOK 1 638 661 | +-------------------+------------------+-------------------+-------------------+ | 01/26/2022 | 6 137 |NOK 272.15 |NOK 1 670 196 | +-------------------+------------------+-------------------+-------------------+ | 01/27/2022 | 5 910 |NOK 273.27 |NOK 1 614 996 | +-------------------+------------------+-------------------+-------------------+ | 01/28/2022 | 5 880 |NOK 268.86 |NOK 1 580 880 | +-------------------+------------------+-------------------+-------------------+ | 01/31/2022 | 6 049 |NOK 269.63 |NOK 1 630 999 | +-------------------+------------------+-------------------+-------------------+ | Total earlier | 682 068 |NOK 262.15 |NOK 178 805 580 | | announced | | | | | buy-back under | | | | | the program | | | | +-------------------+------------------+-------------------+-------------------+ | Total purchased | 712 209 |NOK 262.48 |NOK 186 941 312 | | under the program | | | | +-------------------+------------------+-------------------+-------------------+ See the attached document for information about the individual transaction made under the buy-back program. KONGSBERG will seek approval from the 2022 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from6 May 2021 and19 May 2021 . The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). After the above-mentioned transactions KONGSBERG owns a total of 734 168 own shares, corresponding to 0.41% of KONGSBERG's share capital. Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.
Click here for more information
© Oslo Bors ASA, source
