KONGSBERG GRUPPEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 759 NOK | +0.53% |
|
+1.61% | +63.09% |
| 04-26 | Kongsberg Automotive's Gear Control Unit Bags EUR523 Million Contract Extension | MT |
| 04-26 | Kongsberg Automotive Opens New Plant in Mexico | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 761 kr | 777.5 kr | 755 kr | 759 kr |
| Volume | 127 230 | 191 253 | 302 226 | 194 683 |
| Change | +1.60% | +2.17% | -2.89% | +0.53% |
| Opening | 750.00 | 765.50 | 777.50 | 757.50 |
| High | 764.50 | 778.50 | 778.00 | 763.00 |
| Low | 744.50 | 762.50 | 742.00 | 747.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.61% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | +43.48% | ||
| 6 months | +55.53% | ||
| Current year | +63.09% | ||
| 1 year | +58.85% | ||
| 3 years | +264.20% | ||
| 5 years | +508.17% | ||
| 10 years | +450.00% |
Volumes
marketsDaily volume
194 683
Estimated daily volume
194 683
Avg. Volume 20 sessions
243 291
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
184 657 869.00
Avg. Volume 20 sessions USD
16 771 550.95
Record volume 1
12 483 776
Record volume 2
6 999 772
Record volume 3
6 345 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
133 092 642 907
Capitalization (USD)
12 088 139 292
Net sales (NOK)
40 617 000 000
Net sales (USD)
3 689 039 025
Number of employees
13 214
Sales / Employee (NOK)
3 073 785
Sales / Employee (USD)
279 177
Free-Float
46.27 %
Free-Float capitalization (NOK)
61 595 365 435
Free-Float capitalization (USD)
5 594 399 066
Average Daily Capital Traded
0.14%
Highs and lows
1 week
742.00
778.50
1 month
711.50785.00
Current year
465.80785.00
1 year
426.00785.00
3 years
204.80785.00
5 years
101.50785.00
10 years
101.50785.00
Indicators
Moving average 5 days
760.30
Moving average 20 days
754.30
Moving average 50 days
709.46
Moving average 100 days
606.48
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
51.88
RSI 14 days
55.89
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +172.89% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +131.27% | 20.94B | ||
| 0.00% | +0.37% | +45.70% | +101.39% | 13.36B | ||
| -0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +11.60% | 9.25B | ||
| Average | +0.75% | +3.06% | +28.24% | +64.18% | ||
| Weighted average by Cap. | +0.53% | +2.80% | +22.49% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39175ff72a8fbf1b805cc4a06a.eWE0Xxn61BncFQbJZhXRSGGVpwemP0leKgosZ28cEJs.FgJ8DCCSjGuuWlCFX02HPRT94EHveSAbQW1UMwdDRK4zGHYsU6KzbKgmZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:59 | 759 | 3 | 194,683 |
| 10:25:41 | 759 | 25 | 194,680 |
| 10:25:11 | 759 | 130 | 194,655 |
| 10:25:11 | 759 | 344 | 194,525 |
| 10:25:11 | 759 | 300 | 194,181 |
| 10:25:11 | 759 | 239 | 193,881 |
| 10:25:11 | 759 | 13 | 193,642 |
| 10:25:11 | 759 | 130 | 193,629 |
| 10:25:11 | 759 | 852 | 193,499 |
| 10:25:11 | 759 | 130 | 192,647 |
Monthly variations
Annual change
| 2024 | +63.09% | ||
| 2023 | +11.98% | ||
| 2022 | +45.31% | ||
| 2021 | +62.32% | ||
| 2020 | +27.68% | ||
| 2019 | +17.35% | ||
| 2018 | -22.12% | ||
| 2017 | +21.29% | ||
| 2016 | -14.14% | ||
| 2015 | +17.89% | ||
| 2014 | -3.53% | ||
| 2013 | +2.41% | ||
| 2012 | +7.33% | ||
| 2011 | -12.78% | ||
| 2010 | +50.71% | ||
| 2009 | +7.62% | ||
| 2008 | -3.24% | ||
| 2007 | +93.71% | ||
| 2006 | +41.13% | ||
| 2005 | +25.25% | ||
| 2004 | -6.60% | ||
| 2003 | +17.13% | ||
| 2002 | -6.22% | ||
| 2001 | +13.53% | ||
| 2000 | -32.54% | ||
| 1999 | +65.79% | ||
| 1998 | 0.00% | ||
| 1997 | +31.60% | ||
| 1996 | +40.85% | ||
| 1995 | +19.71% | ||
| 1994 | +7.45% | ||
| 1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA
