KOHINOOR CHEMICAL COMPANY (BANGLADESH) LTD. Quotes Kohinoor Chemical Company (Bangladesh) Ltd.
Equities
KOHINOOR
BD0463KOHCH1
Household Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.6 BDT | -1.26% |
|
+25.43% | +49.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 582 BDT | 624.2 BDT | 619 BDT | 665 BDT | 656.6 BDT |
| Volume | 280 741 | 319 333 | 199 921 | 223 584 | 234 036 |
| Change | +7.50% | +7.25% | -0.83% | +7.43% | -1.26% |
| Opening | 545.90 | 596.80 | 624.00 | 620.00 | 675.80 |
| High | 582.00 | 625.60 | 648.50 | 665.40 | 694.00 |
| Low | 545.90 | 595.20 | 610.10 | 616.50 | 647.50 |
Performance
| 1 day | -1.26% | ||
| 1 week | +25.43% | ||
| Current month | +29.97% | ||
| 1 month | +32.83% | ||
| 3 months | +26.24% | ||
| 6 months | +41.87% | ||
| Current year | +49.67% | ||
| 1 year | +42.04% | ||
| 3 years | +110.81% | ||
| 5 years | +250.75% | ||
| 10 years | +697.26% |
Volumes
marketsDaily volume
234 036
Avg. Volume 20 sessions
156 494
Avg. Volume 20 sessions BDT
102 753 960.40
Avg. Volume 20 sessions USD
940 095.98
Record volume 1
10 312 421
Record volume 2
2 392 744
Record volume 3
1 516 528
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
21 965 439 611
Capitalization (USD)
200 961 807
Net sales (BDT)
5 357 546 402
Net sales (USD)
49 016 192
Number of employees
2 652
Sales / Employee (BDT)
2 020 191
Sales / Employee (USD)
18 483
Free-Float
44.37 %
Free-Float capitalization (BDT)
8 859 309 249
Free-Float capitalization (USD)
81 053 820
Average Daily Capital Traded
0.47%
Highs and lows
1 week
545.90
694.00
1 month
487.00694.00
Current year
425.00694.00
1 year
390.00694.00
3 years
248.35694.00
5 years
179.66694.00
10 years
80.77694.00
Indicators
Moving average 5 days
629.36
Moving average 20 days
545.16
Moving average 50 days
513.30
Moving average 100 days
479.96
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-16.97%
Price spread / (MMA50)
-21.82%
Price spread / (MMA100)
-26.90%
STIM
RSI 9 days
80.66
RSI 14 days
77.51
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +25.43% | +49.67% | +42.04% | 201M | ||
| +0.12% | +5.53% | -17.25% | -30.36% | 39.4B | ||
| -1.51% | -1.02% | +12.37% | +9.93% | 25.92B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.16B | ||
| -0.21% | -0.49% | +6.45% | +1.03% | 6B | ||
| +0.08% | -0.17% | -5.34% | +20.79% | 3.07B | ||
| -0.77% | +2.21% | +7.64% | -6.35% | 2.49B | ||
| +1.29% | +4.32% | -8.27% | +128.54% | 1.91B | ||
| +1.48% | +3.82% | +34.92% | +65.96% | 994M | ||
| -0.23% | +1.61% | -3.28% | -12.99% | 624M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 333M | ||
| -0.61% | -6.27% | -15.93% | +3.70% | 334M | ||
| +2.45% | +3.73% | +12.84% | -4.57% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| -0.64% | -0.45% | +5.70% | +26.91% | 244M | ||
| Average | -0.28% | +1.94% | -0.33% | +15.82% | ||
| Weighted average by Cap. | -0.34% | +1.59% | -5.30% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.67% | ||
| 2023 | +2.83% | ||
| 2022 | +41.46% | ||
| 2021 | -3.17% | ||
| 2020 | +54.23% | ||
| 2019 | +9.21% | ||
| 2018 | +16.14% | ||
| 2017 | +17.52% | ||
| 2016 | +31.36% | ||
| 2015 | -3.47% | ||
| 2014 | +19.76% | ||
| 2013 | +146.67% | ||
| 2012 | +15.52% | ||
| 2011 | -29.08% | ||
| 2010 | +20.93% | ||
| 2009 | +310.00% | ||
| 2008 | +3.45% | ||
| 2007 | -3.33% | ||
| 2006 | -3.38% | ||
| 2005 | +17.11% | ||
| 2004 | +86.05% | ||
| 2003 | +23.91% | ||
| 2002 | +229.75% | ||
| 2001 | -.--% | ||
| 2000 | +8.98% | ||
| 1999 | -15.51% | ||
| 1998 | -23.44% | ||
| 1997 | -51.90% | ||
| 1996 | +46.91% |
- Stock Market
- Equities
- KOHINOOR Stock
- Quotes Kohinoor Chemical Company (Bangladesh) Ltd.
